Education
About Us
Working with TipRanks
Follow Us
Jeronimo Martins SGPS SA (GB:0EXG)
LSE:0EXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
19.91
20.26
19.59
19.96
19.96
-0.99%
40,453
0.64
Mar 20, 2026
20.43
20.68
20.02
20.16
20.16
+1.00%
76,505
1.23
Mar 19, 2026
20.94
21.42
19.70
19.96
19.96
-7.34%
486,880
8.73
Mar 18, 2026
21.91
21.98
21.52
21.54
21.54
-2.53%
491,296
10.24
Mar 17, 2026
22.54
22.68
22.02
22.10
22.10
-1.78%
23,071
0.45
Mar 16, 2026
22.37
22.54
22.24
22.50
22.50
+0.99%
6,947
0.13
Mar 13, 2026
22.08
22.40
22.00
22.28
22.28
+1.09%
280,689
5.71
Mar 12, 2026
21.56
22.10
21.52
22.04
22.04
+2.42%
262,733
5.79
Mar 11, 2026
21.48
21.58
21.36
21.52
21.52
+0.47%
734
0.02
Mar 10, 2026
21.51
21.60
21.22
21.42
21.42
+0.19%
811
0.02
Mar 09, 2026
21.15
21.50
21.00
21.38
21.38
0.00%
7,802
0.17
Mar 06, 2026
21.44
21.58
21.18
21.38
21.38
+0.09%
183
<0.01
Mar 05, 2026
21.42
21.76
21.28
21.36
21.36
-0.65%
679
0.01
Mar 04, 2026
21.58
21.74
21.42
21.50
21.50
+0.56%
1,224
0.02
Mar 03, 2026
21.96
22.00
21.38
21.38
21.38
-3.35%
7,514
0.14
Mar 02, 2026
21.91
22.26
21.82
22.12
22.12
-0.54%
1,117
0.02
Feb 27, 2026
22.08
22.26
21.94
22.24
22.24
+0.72%
11,461
0.21
Feb 26, 2026
21.86
22.08
21.80
22.08
22.08
+0.73%
7,083
0.13
Feb 25, 2026
22.13
22.18
21.78
21.92
21.92
-0.90%
153
<0.01
Feb 24, 2026
22.13
22.42
22.04
22.12
22.12
+0.27%
33,742
0.54
Feb 23, 2026
21.15
22.10
21.12
22.06
22.06
+4.25%
25,050
0.40
Feb 20, 2026
21.10
21.42
21.02
21.16
21.16
+0.47%
17,445
0.28
Feb 19, 2026
21.09
21.26
20.66
21.06
21.06
-0.38%
37,504
0.61
Feb 18, 2026
21.31
21.36
21.06
21.14
21.14
-1.03%
159,477
2.65
Feb 17, 2026
21.23
21.56
21.22
21.36
21.36
+0.09%
9,343
0.15
Feb 16, 2026
21.21
21.48
21.26
21.36
21.36
+0.09%
19,455
0.32
Feb 13, 2026
21.01
21.38
21.00
21.34
21.34
+1.43%
672,454
13.49
Feb 12, 2026
20.98
21.06
20.84
21.04
21.04
+0.86%
34,063
0.67
Feb 11, 2026
20.63
20.90
20.54
20.86
20.86
+1.66%
768
0.01
Feb 10, 2026
20.51
20.52
20.36
20.52
20.52
+0.49%
2,843
0.04
Feb 09, 2026
20.48
20.52
20.26
20.42
20.42
+0.20%
545
<0.01
Feb 06, 2026
19.93
20.38
19.89
20.38
20.38
+0.39%
18,741
0.28
Feb 05, 2026
20.74
20.82
20.30
20.30
20.30
-2.22%
129,472
2.00
Feb 04, 2026
20.15
20.76
20.12
20.76
20.76
+3.08%
6,080
0.09
Feb 03, 2026
20.12
20.24
20.06
20.14
20.14
+0.30%
1,767
0.03
Feb 02, 2026
20.13
20.16
20.00
20.08
20.08
+0.50%
29,052
0.43
Jan 30, 2026
20.09
20.18
19.97
19.98
19.98
-0.40%
37,028
0.51
Jan 29, 2026
20.39
20.62
20.04
20.06
20.06
-1.57%
299
<0.01
Jan 28, 2026
20.33
20.44
20.30
20.38
20.38
+0.39%
12,579
0.17
Jan 27, 2026
20.21
20.36
20.14
20.30
20.30
+0.30%
792
0.01
Jan 26, 2026
20.34
20.36
20.08
20.24
20.24
+0.20%
672
<0.01
Jan 23, 2026
20.68
20.72
20.18
20.20
20.20
-2.23%
129
<0.01
Jan 22, 2026
20.68
20.78
20.54
20.66
20.66
+1.47%
17,108
0.23
Jan 21, 2026
20.35
20.42
20.20
20.36
20.36
+0.39%
319,390
4.23
Jan 20, 2026
20.38
20.50
20.20
20.28
20.28
-0.69%
953
0.01
Jan 19, 2026
20.44
20.58
20.38
20.42
20.42
-0.20%
114
<0.01
Jan 16, 2026
20.64
20.66
20.38
20.46
20.46
+0.74%
62,116
0.78
Jan 15, 2026
20.21
20.54
20.10
20.31
20.31
+1.04%
146,713
1.90
Jan 14, 2026
20.63
21.06
19.99
20.10
20.10
-3.92%
3,121
0.04
Jan 13, 2026
21.18
21.20
20.88
20.92
20.92
-1.32%
6,552
0.08
Rows: