Jeronimo Martins SGPS SA (GB:0EXG)
LSE:0EXG
Want to see GB:0EXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.58
19.00
18.24
18.78
18.78
+1.02%
9,131
0.08
May 07, 2026
20.62
20.86
19.24
19.24
18.59
-4.94%
16,988
0.16
May 06, 2026
19.98
20.32
19.93
20.24
19.56
+1.86%
11,260
0.10
May 05, 2026
19.98
20.28
19.84
19.87
19.20
+0.25%
1,275
0.01
May 04, 2026
20.60
20.66
19.81
19.82
19.15
-3.13%
2,767
0.03
May 01, 2026
20.46
20.50
20.06
20.46
19.77
0.00%
0
0.00
Apr 30, 2026
20.13
20.50
20.06
20.46
19.77
+1.59%
21,081
0.19
Apr 29, 2026
20.51
20.52
20.04
20.14
19.46
-1.08%
1,201,240
13.03
Apr 28, 2026
20.44
20.78
20.30
20.36
19.67
0.00%
10,164
0.11
Apr 27, 2026
20.42
20.56
20.32
20.36
19.67
-0.78%
39,753
0.43
Apr 24, 2026
20.62
20.72
20.48
20.52
19.83
-0.78%
28,736
0.32
Apr 23, 2026
20.41
20.68
20.36
20.68
19.98
0.00%
7,071
0.08
Apr 22, 2026
20.62
20.68
20.46
20.68
19.98
+0.39%
55,645
0.62
Apr 21, 2026
21.16
21.22
20.56
20.60
19.90
-2.27%
1,648
0.02
Apr 20, 2026
21.22
21.28
21.06
21.08
20.37
-0.47%
2,450
0.03
Apr 17, 2026
21.17
21.22
20.98
21.18
20.46
+0.57%
144,414
1.55
Apr 16, 2026
21.12
21.38
21.04
21.06
20.35
+0.09%
82,744
0.90
Apr 15, 2026
21.16
21.36
21.00
21.04
20.33
-1.13%
431,519
5.02
Apr 14, 2026
21.10
21.28
21.06
21.28
20.56
+1.14%
8,371
0.09
Apr 13, 2026
20.84
21.08
20.82
21.04
20.33
+0.77%
193
<0.01
Apr 10, 2026
20.88
21.08
20.82
20.88
20.17
0.00%
208,858
2.46
Apr 09, 2026
21.04
21.08
20.76
20.88
20.17
-0.76%
888,891
12.54
Apr 08, 2026
21.00
21.18
20.84
21.04
20.33
+2.24%
412,982
6.42
Apr 07, 2026
21.04
21.08
20.52
20.58
19.88
-1.15%
29,416
0.46
Apr 06, 2026
20.82
20.86
20.32
20.82
20.12
0.00%
0
0.00
Apr 03, 2026
20.82
20.86
20.32
20.82
20.12
0.00%
0
0.00
Apr 02, 2026
20.50
20.86
20.32
20.82
20.12
-0.86%
33,818
0.50
Apr 01, 2026
20.57
21.02
20.60
21.00
20.29
+2.44%
3,573
0.05
Mar 31, 2026
20.43
20.58
20.36
20.50
19.81
+0.59%
404,364
6.64
Mar 30, 2026
20.19
20.38
20.04
20.38
19.69
+0.89%
4,914
0.08
Mar 27, 2026
20.38
20.96
20.02
20.20
19.52
-2.51%
9,746
0.16
Mar 26, 2026
20.51
20.86
20.32
20.72
20.02
+1.27%
820
0.01
Mar 25, 2026
20.24
20.46
20.14
20.46
19.77
+2.50%
16,066
0.26
Mar 24, 2026
19.99
20.28
19.95
19.96
19.29
0.00%
37,777
0.63
Mar 23, 2026
19.91
20.26
19.59
19.96
19.29
-0.99%
40,453
0.68
Mar 20, 2026
20.43
20.68
20.02
20.16
19.48
+1.00%
76,505
1.31
Mar 19, 2026
20.94
21.42
19.70
19.96
19.29
-7.34%
486,880
9.12
Mar 18, 2026
21.91
21.98
21.52
21.54
20.81
-2.53%
491,296
10.59
Mar 17, 2026
22.54
22.68
22.02
22.10
21.35
-1.78%
23,071
0.50
Mar 16, 2026
22.37
22.54
22.24
22.50
21.74
+0.98%
6,947
0.15
Mar 13, 2026
22.08
22.40
22.00
22.28
21.53
+1.09%
280,689
6.52
Mar 12, 2026
21.56
22.10
21.52
22.04
21.30
+2.42%
262,733
6.21
Mar 11, 2026
21.48
21.58
21.36
21.52
20.79
+0.46%
734
0.02
Mar 10, 2026
21.51
21.60
21.22
21.42
20.70
+0.19%
811
0.02
Mar 09, 2026
21.15
21.50
21.00
21.38
20.66
0.00%
7,802
0.17
Mar 06, 2026
21.44
21.58
21.18
21.38
20.66
+0.09%
183
<0.01
Mar 05, 2026
21.42
21.76
21.28
21.36
20.64
-0.65%
679
0.01
Mar 04, 2026
21.58
21.74
21.42
21.50
20.77
+0.56%
1,224
0.03
Mar 03, 2026
21.96
22.00
21.38
21.38
20.66
-3.35%
7,514
0.16
Mar 02, 2026
21.91
22.26
21.82
22.12
21.37
-0.54%
1,117
0.02
Rows: