Education
About Us
Working with TipRanks
Follow Us
Jeronimo Martins SGPS SA (GB:0EXG)
LSE:0EXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.64
20.66
20.38
20.46
20.46
+0.74%
62,116
0.78
Jan 15, 2026
20.21
20.54
20.10
20.31
20.31
+1.04%
146,713
1.90
Jan 14, 2026
20.63
21.06
19.99
20.10
20.10
-3.92%
3,121
0.04
Jan 13, 2026
21.18
21.20
20.88
20.92
20.92
-1.32%
6,552
0.08
Jan 12, 2026
21.13
21.24
21.04
21.20
21.20
+0.76%
785
<0.01
Jan 09, 2026
20.92
21.10
20.90
21.04
21.04
+0.38%
654
<0.01
Jan 08, 2026
20.90
21.00
20.72
20.96
20.96
-0.10%
160
<0.01
Jan 07, 2026
21.11
21.20
20.76
20.98
20.98
-0.76%
89,419
1.03
Jan 06, 2026
20.81
21.36
20.78
21.14
21.14
+1.83%
147,549
1.74
Jan 05, 2026
20.42
20.76
20.28
20.76
20.76
+1.76%
3,715
0.04
Jan 02, 2026
20.29
20.44
20.24
20.40
20.40
+0.69%
12,757
0.15
Dec 31, 2025
20.27
20.32
20.22
20.26
20.26
0.00%
7,760
0.09
Dec 30, 2025
20.16
20.28
20.12
20.26
20.26
+0.60%
5,879
0.07
Dec 29, 2025
20.03
20.18
19.99
20.14
20.14
+0.50%
3,770
0.04
Dec 24, 2025
20.15
20.18
20.02
20.04
20.04
-0.69%
769
<0.01
Dec 23, 2025
20.26
20.32
20.14
20.18
20.18
-0.49%
114
<0.01
Dec 22, 2025
20.28
20.30
20.06
20.28
20.28
0.00%
182,355
1.92
Dec 19, 2025
20.22
20.36
20.14
20.28
20.28
-0.39%
48,167
0.51
Dec 18, 2025
20.29
20.36
20.16
20.36
20.36
+1.70%
4,339
0.05
Dec 17, 2025
19.91
20.06
19.92
20.02
20.02
-0.20%
96,866
1.03
Dec 16, 2025
20.02
20.08
19.95
20.06
20.06
+0.45%
160
<0.01
Dec 15, 2025
19.82
20.03
19.80
19.97
19.97
+0.96%
216,694
2.31
Dec 12, 2025
19.79
19.80
19.65
19.78
19.78
-0.25%
165,394
1.81
Dec 11, 2025
19.92
19.96
19.63
19.83
19.83
-0.15%
162
<0.01
Dec 10, 2025
19.93
20.02
19.79
19.86
19.86
-0.25%
25,494
0.28
Dec 09, 2025
20.03
20.26
19.88
19.91
19.91
-0.75%
46,434
0.51
Dec 08, 2025
20.13
20.18
19.99
20.06
20.06
-0.40%
27,307
0.30
Dec 05, 2025
20.16
20.22
20.08
20.14
20.14
0.00%
2,885
0.03
Dec 04, 2025
20.36
20.38
20.12
20.14
20.14
-0.79%
17,805
0.19
Dec 03, 2025
20.53
20.52
20.16
20.30
20.30
-0.88%
149,789
1.66
Dec 02, 2025
20.57
20.66
20.38
20.48
20.48
+0.39%
265,465
3.08
Dec 01, 2025
20.54
20.78
20.38
20.40
20.40
-0.29%
24,686
0.28
Nov 28, 2025
20.61
20.94
20.34
20.46
20.46
-2.48%
9,721
0.11
Nov 27, 2025
21.14
21.24
20.94
20.98
20.98
-0.85%
20,418
0.22
Nov 26, 2025
21.45
21.50
21.14
21.16
21.16
-1.31%
60,985
0.68
Nov 25, 2025
21.06
21.44
21.02
21.44
21.44
+1.04%
209,977
2.40
Nov 24, 2025
21.68
21.94
21.08
21.22
21.22
-1.85%
304,162
3.68
Nov 21, 2025
21.61
21.84
21.50
21.62
21.62
-0.82%
4,965
0.06
Nov 20, 2025
21.66
21.84
21.54
21.80
21.80
+1.39%
25,395
0.29
Nov 19, 2025
21.34
21.64
21.28
21.50
21.50
+0.94%
3,496
0.04
Nov 18, 2025
21.68
21.74
21.28
21.30
21.30
-1.75%
71,564
0.83
Nov 17, 2025
21.82
21.86
21.68
21.68
21.68
-0.46%
26,609
0.31
Nov 14, 2025
22.14
22.14
21.74
21.78
21.78
-1.89%
21,117
0.25
Nov 13, 2025
22.17
22.26
21.90
22.20
22.20
+0.57%
3,841
0.04
Nov 12, 2025
21.94
22.18
21.78
22.08
22.08
+0.43%
119,392
1.41
Nov 11, 2025
21.85
22.08
21.84
21.98
21.98
+0.27%
445,874
5.70
Nov 10, 2025
21.72
21.92
21.48
21.92
21.92
+1.29%
455,633
6.35
Nov 07, 2025
22.13
22.18
21.50
21.64
21.64
-1.81%
33,789
0.47
Nov 06, 2025
22.07
22.16
22.00
22.04
22.04
-0.63%
46,798
0.62
Nov 05, 2025
22.00
22.18
21.90
22.18
22.18
+1.19%
19,818
0.26
Rows: