Education
About Us
Working with TipRanks
Follow Us
Jeronimo Martins SGPS SA (GB:0EXG)
LSE:0EXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.91
20.06
19.92
20.02
20.02
-0.20%
96,866
1.03
Dec 16, 2025
20.02
20.08
19.95
20.06
20.06
+0.45%
160
<0.01
Dec 15, 2025
19.82
20.03
19.80
19.97
19.97
+0.96%
216,694
2.31
Dec 12, 2025
19.79
19.80
19.65
19.78
19.78
-0.25%
165,394
1.81
Dec 11, 2025
19.92
19.96
19.63
19.83
19.83
-0.15%
162
<0.01
Dec 10, 2025
19.93
20.02
19.79
19.86
19.86
-0.25%
25,494
0.28
Dec 09, 2025
20.03
20.26
19.88
19.91
19.91
-0.75%
46,434
0.51
Dec 08, 2025
20.13
20.18
19.99
20.06
20.06
-0.40%
27,307
0.30
Dec 05, 2025
20.16
20.22
20.08
20.14
20.14
0.00%
2,885
0.03
Dec 04, 2025
20.36
20.38
20.12
20.14
20.14
-0.79%
17,805
0.19
Dec 03, 2025
20.53
20.52
20.16
20.30
20.30
-0.88%
149,789
1.66
Dec 02, 2025
20.57
20.66
20.38
20.48
20.48
+0.39%
265,465
3.08
Dec 01, 2025
20.54
20.78
20.38
20.40
20.40
-0.29%
24,686
0.28
Nov 28, 2025
20.61
20.94
20.34
20.46
20.46
-2.48%
9,721
0.11
Nov 27, 2025
21.14
21.24
20.94
20.98
20.98
-0.85%
20,418
0.22
Nov 26, 2025
21.45
21.50
21.14
21.16
21.16
-1.31%
60,985
0.68
Nov 25, 2025
21.06
21.44
21.02
21.44
21.44
+1.04%
209,977
2.40
Nov 24, 2025
21.68
21.94
21.08
21.22
21.22
-1.85%
304,162
3.68
Nov 21, 2025
21.61
21.84
21.50
21.62
21.62
-0.82%
4,965
0.06
Nov 20, 2025
21.66
21.84
21.54
21.80
21.80
+1.39%
25,395
0.29
Nov 19, 2025
21.34
21.64
21.28
21.50
21.50
+0.94%
3,496
0.04
Nov 18, 2025
21.68
21.74
21.28
21.30
21.30
-1.75%
71,564
0.83
Nov 17, 2025
21.82
21.86
21.68
21.68
21.68
-0.46%
26,609
0.31
Nov 14, 2025
22.14
22.14
21.74
21.78
21.78
-1.89%
21,117
0.25
Nov 13, 2025
22.17
22.26
21.90
22.20
22.20
+0.57%
3,841
0.04
Nov 12, 2025
21.94
22.18
21.78
22.08
22.08
+0.43%
119,392
1.41
Nov 11, 2025
21.85
22.08
21.84
21.98
21.98
+0.27%
445,874
5.70
Nov 10, 2025
21.72
21.92
21.48
21.92
21.92
+1.29%
455,633
6.35
Nov 07, 2025
22.13
22.18
21.50
21.64
21.64
-1.81%
33,789
0.47
Nov 06, 2025
22.07
22.16
22.00
22.04
22.04
-0.63%
46,798
0.62
Nov 05, 2025
22.00
22.18
21.90
22.18
22.18
+1.19%
19,818
0.26
Nov 04, 2025
22.20
22.22
21.78
21.92
21.92
-2.06%
28,069
0.37
Nov 03, 2025
22.40
22.66
22.26
22.38
22.38
+0.18%
157,562
2.08
Oct 31, 2025
22.37
22.42
21.88
22.34
22.34
-0.36%
5,089
0.07
Oct 30, 2025
21.32
22.42
20.92
22.42
22.42
+11.21%
384,797
5.19
Oct 29, 2025
20.48
20.48
20.06
20.16
20.16
-1.47%
4,643
0.06
Oct 28, 2025
20.41
20.60
20.32
20.46
20.46
+0.29%
3,364
0.04
Oct 27, 2025
20.20
20.40
20.20
20.40
20.40
+0.69%
12,076
0.14
Oct 24, 2025
20.24
20.32
20.14
20.26
20.26
-0.20%
98,907
1.13
Oct 23, 2025
20.32
20.56
20.24
20.30
20.30
0.00%
34,133
0.39
Oct 22, 2025
20.32
20.34
20.04
20.30
20.30
-1.26%
3,798
0.04
Oct 21, 2025
20.58
20.62
20.18
20.56
20.56
+0.49%
372,992
4.53
Oct 20, 2025
20.27
20.50
20.26
20.46
20.46
+0.29%
2,637
0.03
Oct 17, 2025
20.66
20.70
20.40
20.40
20.40
-1.83%
303,946
3.87
Oct 16, 2025
20.58
20.78
20.40
20.78
20.78
+1.17%
1,804
0.02
Oct 15, 2025
20.71
20.78
20.42
20.54
20.54
-0.58%
7,129
0.09
Oct 14, 2025
20.75
20.88
20.66
20.66
20.66
-0.67%
5,016
0.05
Oct 13, 2025
20.75
20.88
20.64
20.80
20.80
0.00%
3,845
0.03
Oct 10, 2025
20.76
20.94
20.68
20.80
20.80
+0.58%
695,139
6.87
Oct 09, 2025
20.75
20.84
20.64
20.68
20.68
-0.96%
4,818
0.05
Rows: