Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems (GB:0EWR)
:0EWR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
42.50
42.50
42.50
42.50
42.50
-0.93%
1
0.14
Jul 23, 2025
41.90
42.90
41.90
42.90
42.90
+2.88%
30
4.50
Jul 22, 2025
42.30
42.60
41.70
41.70
41.70
-0.48%
3
0.45
Jul 21, 2025
40.00
41.90
40.00
41.90
41.90
+3.97%
2
0.30
Jul 18, 2025
40.60
41.10
40.30
40.30
40.30
+5.22%
5
0.77
Jul 17, 2025
38.30
38.30
38.30
38.30
38.30
+1.06%
0
0.00
Jul 16, 2025
37.90
37.90
37.90
37.90
37.90
0.00%
0
0.00
Jul 15, 2025
37.90
37.90
37.90
37.90
37.90
+1.07%
0
0.00
Jul 14, 2025
37.50
37.50
37.50
37.50
37.50
-1.32%
0
0.00
Jul 11, 2025
38.30
38.30
38.00
38.00
38.00
-2.81%
2
0.29
Jul 10, 2025
38.50
39.10
38.50
39.10
39.10
+5.68%
50
7.02
Jul 09, 2025
37.50
37.50
37.00
37.00
37.00
-0.27%
3
0.40
Jul 08, 2025
36.60
37.20
36.60
37.10
37.10
+1.37%
15
2.08
Jul 07, 2025
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Jul 04, 2025
36.40
37.00
36.40
37.00
37.00
-3.14%
1
0.03
Jul 03, 2025
38.20
38.30
38.20
38.20
38.20
0.00%
0
0.00
Jul 02, 2025
38.20
38.30
38.20
38.20
38.20
0.00%
0
0.00
Jul 01, 2025
38.30
38.30
38.20
38.20
38.20
+1.06%
0
0.00
Jun 30, 2025
37.70
37.80
37.70
37.80
37.80
-0.53%
0
0.00
Jun 27, 2025
38.00
38.00
38.00
38.00
38.00
-1.81%
0
0.00
Jun 26, 2025
38.70
38.70
38.70
38.70
38.70
+0.78%
0
0.00
Jun 25, 2025
38.20
38.40
38.20
38.40
38.40
+0.52%
1
0.03
Jun 24, 2025
38.20
38.20
38.20
38.20
38.20
+1.87%
9
0.22
Jun 23, 2025
36.90
37.50
36.70
37.50
37.50
-2.34%
7
0.17
Jun 20, 2025
38.40
38.50
38.40
38.40
38.40
0.00%
0
0.00
Jun 19, 2025
38.40
38.50
38.40
38.40
38.40
0.00%
0
0.00
Jun 18, 2025
38.50
38.50
38.40
38.40
38.40
-0.26%
7
0.17
Jun 17, 2025
38.50
38.50
38.50
38.50
38.50
-2.04%
3
0.07
Jun 16, 2025
39.30
39.30
39.30
39.30
39.30
-0.51%
0
0.00
Jun 13, 2025
39.10
39.50
39.10
39.50
39.50
+0.51%
2
0.05
Jun 12, 2025
39.30
39.30
39.30
39.30
39.30
-2.48%
1
0.02
Jun 11, 2025
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Jun 10, 2025
40.30
40.30
40.30
40.30
40.30
-0.98%
0
0.00
Jun 09, 2025
40.70
40.70
40.70
40.70
40.70
+1.75%
2
0.05
Jun 06, 2025
40.00
40.00
40.00
40.00
40.00
-1.48%
75
1.89
Jun 05, 2025
40.60
40.60
40.60
40.60
40.60
+1.25%
1
0.03
Jun 04, 2025
40.10
40.10
40.10
40.10
40.10
-1.23%
0
0.00
Jun 03, 2025
40.60
40.60
40.60
40.60
40.60
+3.31%
1
0.02
Jun 02, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 30, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 29, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 28, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 27, 2025
39.30
39.30
39.30
39.30
39.30
+1.55%
0
0.00
May 23, 2025
38.90
38.90
38.50
38.70
38.70
+1.04%
97
1.15
May 22, 2025
38.90
39.10
38.90
39.10
38.30
+0.29%
11
0.13
May 21, 2025
39.90
39.90
39.80
39.80
38.98
+1.58%
1
0.01
May 20, 2025
40.00
40.00
40.00
40.00
39.18
+1.33%
1
0.01
May 19, 2025
40.30
40.30
40.30
40.30
39.48
+2.09%
0
0.00
May 16, 2025
40.30
40.30
40.30
40.30
39.48
+4.42%
1
<0.01
May 15, 2025
39.70
39.90
39.40
39.40
38.59
-2.13%
3
0.03
Rows: