Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems SE (GB:0EWR)
LSE:0EWR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
38.30
38.30
38.20
38.20
38.20
+1.06%
0
0.00
Jun 30, 2025
37.70
37.80
37.70
37.80
37.80
-0.53%
0
0.00
Jun 27, 2025
38.00
38.00
38.00
38.00
38.00
-1.81%
0
0.00
Jun 26, 2025
38.70
38.70
38.70
38.70
38.70
+0.78%
0
0.00
Jun 25, 2025
38.20
38.40
38.20
38.40
38.40
+0.52%
1
0.03
Jun 24, 2025
38.20
38.20
38.20
38.20
38.20
+1.87%
9
0.22
Jun 23, 2025
36.90
37.50
36.70
37.50
37.50
-2.34%
7
0.17
Jun 20, 2025
38.40
38.50
38.40
38.40
38.40
0.00%
0
0.00
Jun 19, 2025
38.40
38.50
38.40
38.40
38.40
0.00%
0
0.00
Jun 18, 2025
38.50
38.50
38.40
38.40
38.40
-0.26%
7
0.17
Jun 17, 2025
38.50
38.50
38.50
38.50
38.50
-2.04%
3
0.07
Jun 16, 2025
39.30
39.30
39.30
39.30
39.30
-0.51%
0
0.00
Jun 13, 2025
39.10
39.50
39.10
39.50
39.50
+0.51%
2
0.05
Jun 12, 2025
39.30
39.30
39.30
39.30
39.30
-2.48%
1
0.02
Jun 11, 2025
40.30
40.30
40.30
40.30
40.30
0.00%
0
0.00
Jun 10, 2025
40.30
40.30
40.30
40.30
40.30
-0.98%
0
0.00
Jun 09, 2025
40.70
40.70
40.70
40.70
40.70
+1.75%
2
0.05
Jun 06, 2025
40.00
40.00
40.00
40.00
40.00
-1.48%
75
1.89
Jun 05, 2025
40.60
40.60
40.60
40.60
40.60
+1.25%
1
0.03
Jun 04, 2025
40.10
40.10
40.10
40.10
40.10
-1.23%
0
0.00
Jun 03, 2025
40.60
40.60
40.60
40.60
40.60
+3.31%
1
0.02
Jun 02, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 30, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 29, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 28, 2025
39.30
39.30
39.30
39.30
39.30
0.00%
0
0.00
May 27, 2025
39.30
39.30
39.30
39.30
39.30
+1.55%
0
0.00
May 23, 2025
38.90
38.90
38.50
38.70
38.70
+1.04%
97
1.15
May 22, 2025
38.90
39.10
38.90
39.10
38.30
+0.29%
11
0.13
May 21, 2025
39.90
39.90
39.80
39.80
38.98
+1.58%
1
0.01
May 20, 2025
40.00
40.00
40.00
40.00
39.18
+1.33%
1
0.01
May 19, 2025
40.30
40.30
40.30
40.30
39.48
+2.09%
0
0.00
May 16, 2025
40.30
40.30
40.30
40.30
39.48
+4.42%
1
<0.01
May 15, 2025
39.70
39.90
39.40
39.40
38.59
-2.13%
3
0.03
May 14, 2025
44.00
44.00
41.10
41.10
40.26
-4.64%
100
1.01
May 13, 2025
43.00
44.00
43.00
44.00
43.10
+6.44%
4
0.04
May 12, 2025
42.20
42.20
41.90
42.20
41.34
+2.09%
0
0.00
May 09, 2025
41.90
42.20
41.90
42.20
41.34
+5.33%
0
0.00
May 08, 2025
40.90
40.90
40.90
40.90
40.06
+2.09%
0
0.00
May 07, 2025
40.90
40.90
40.90
40.90
40.06
+2.09%
0
0.00
May 06, 2025
40.90
40.90
40.90
40.90
40.06
+2.84%
0
0.00
May 02, 2025
40.50
40.50
40.50
40.50
39.67
+4.68%
11
0.11
May 01, 2025
39.50
39.50
39.50
39.50
38.69
+2.09%
0
0.00
Apr 30, 2025
39.50
39.50
39.50
39.50
38.69
+2.61%
0
0.00
Apr 29, 2025
39.30
39.30
39.30
39.30
38.50
+2.35%
0
0.00
Apr 28, 2025
39.20
39.20
39.20
39.20
38.40
+4.49%
1
0.01
Apr 25, 2025
38.30
38.30
38.30
38.30
37.52
+2.09%
0
0.00
Apr 24, 2025
38.30
38.30
38.30
38.30
37.52
+2.09%
0
0.00
Apr 23, 2025
38.30
38.30
38.30
38.30
37.52
+2.09%
0
0.00
Apr 22, 2025
38.30
38.30
38.30
38.30
37.52
+2.09%
0
0.00
Apr 17, 2025
38.30
38.30
38.30
38.30
37.52
+2.09%
0
0.00
Rows: