init innovation in traffic systems SE (GB:0EWR)
LSE:0EWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.70
42.80
40.70
42.00
42.00
+5.93%
36
0.09
Apr 07, 2026
40.65
40.70
39.65
39.65
39.65
-2.34%
276
0.70
Apr 06, 2026
40.60
41.90
39.70
40.60
40.60
0.00%
0
0.00
Apr 03, 2026
40.60
41.90
39.70
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
41.90
41.90
39.70
40.60
40.60
+1.25%
39
0.10
Apr 01, 2026
39.80
40.80
39.80
40.10
40.10
-0.25%
46
0.12
Mar 31, 2026
39.80
40.20
39.80
40.20
40.20
+2.03%
133
0.34
Mar 30, 2026
39.00
41.80
39.00
39.40
39.40
-0.25%
102
0.26
Mar 27, 2026
40.50
40.50
39.50
39.50
39.50
-3.26%
764
2.00
Mar 26, 2026
41.30
41.30
40.83
40.83
40.83
-0.93%
1,069
2.92
Mar 25, 2026
40.70
42.10
40.70
41.22
41.22
+2.98%
1,007
2.87
Mar 24, 2026
41.00
41.00
40.00
40.02
40.02
-1.62%
5,926
22.99
Mar 23, 2026
40.10
41.80
39.90
40.68
40.68
-0.53%
3,187
14.49
Mar 20, 2026
40.90
43.50
38.00
40.90
40.90
0.00%
0
0.00
Mar 19, 2026
43.50
43.50
38.00
40.90
40.90
-6.83%
671
3.14
Mar 18, 2026
44.40
44.40
43.90
43.90
43.90
-1.13%
300
1.39
Mar 17, 2026
44.40
44.90
44.40
44.40
44.40
0.00%
0
0.00
Mar 16, 2026
44.90
44.90
44.40
44.40
44.40
-1.33%
0
0.00
Mar 13, 2026
45.30
45.80
44.50
45.00
45.00
+0.22%
100
0.46
Mar 12, 2026
45.80
45.80
44.40
44.90
44.90
-1.10%
25
0.12
Mar 11, 2026
45.40
45.50
44.90
45.40
45.40
-1.30%
288
1.35
Mar 10, 2026
46.00
46.00
46.00
46.00
46.00
+2.00%
0
0.00
Mar 09, 2026
44.90
45.90
44.90
45.10
45.10
-3.84%
11
0.05
Mar 06, 2026
46.10
46.90
46.00
46.90
46.90
+2.85%
151
0.68
Mar 05, 2026
45.30
45.60
45.30
45.60
45.60
+2.24%
83
0.38
Mar 04, 2026
44.60
44.60
44.60
44.60
44.60
+2.29%
110
0.50
Mar 03, 2026
44.00
44.00
43.60
43.60
43.60
-1.58%
5
0.02
Mar 02, 2026
43.50
44.50
43.50
44.30
44.30
-0.01%
44
0.20
Feb 27, 2026
44.31
44.90
44.20
44.31
44.31
0.00%
0
0.00
Feb 26, 2026
44.90
44.90
44.20
44.31
44.31
+0.70%
1,898
9.83
Feb 25, 2026
43.90
44.30
43.90
44.00
44.00
-2.22%
795
4.40
Feb 24, 2026
45.00
45.00
45.00
45.00
45.00
+0.71%
1
<0.01
Feb 23, 2026
44.50
45.50
44.50
44.68
44.68
-0.26%
1,799
11.33
Feb 20, 2026
45.70
45.80
44.20
44.80
44.80
-2.40%
3,264
30.47
Feb 19, 2026
45.70
45.90
45.30
45.90
45.90
+2.23%
242
2.25
Feb 18, 2026
43.80
44.90
43.80
44.90
44.90
+4.42%
103
0.95
Feb 17, 2026
44.10
44.10
43.00
43.00
43.00
-4.02%
29
0.27
Feb 16, 2026
44.50
45.50
44.50
44.80
44.80
0.00%
24
0.22
Feb 13, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Feb 12, 2026
44.80
44.80
44.80
44.80
44.80
-4.27%
25
0.23
Feb 10, 2026
46.00
46.80
45.90
46.80
46.80
+5.41%
4
0.04
Feb 09, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Feb 06, 2026
44.40
44.40
44.40
44.40
44.40
-3.06%
0
0.00
Feb 05, 2026
46.15
46.15
45.80
45.80
45.80
-1.29%
4
0.04
Feb 04, 2026
46.50
46.50
46.40
46.40
46.40
-1.49%
95
0.88
Feb 03, 2026
48.40
48.40
47.10
47.10
47.10
-2.69%
137
1.25
Feb 02, 2026
48.40
48.40
48.40
48.40
48.40
+1.89%
35
0.32
Jan 30, 2026
47.50
48.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 29, 2026
47.50
48.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 28, 2026
48.60
48.70
47.30
47.50
47.50
-1.66%
153
1.25
Rows: