Interpump Group SPA (GB:0EWD)
LSE:0EWD
Want to see GB:0EWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
35.64
35.64
35.64
35.64
35.64
0.00%
0
0.00
Apr 30, 2026
35.48
35.86
35.48
35.64
35.64
-0.89%
1,806
0.13
Apr 29, 2026
35.97
36.20
35.94
35.96
35.96
+0.06%
808
0.06
Apr 28, 2026
36.57
37.36
35.94
35.94
35.94
-1.64%
92,036
7.23
Apr 27, 2026
36.41
36.78
36.28
36.54
36.54
+1.11%
4,507
0.33
Apr 24, 2026
36.38
36.26
35.56
36.14
36.14
-0.66%
3,234
0.23
Apr 23, 2026
35.67
36.40
35.60
36.38
36.38
+1.28%
2,616
0.18
Apr 22, 2026
37.43
37.00
35.92
35.92
35.92
-2.66%
2,805
0.20
Apr 21, 2026
38.33
37.62
36.58
36.90
36.90
-3.36%
13,067
0.92
Apr 20, 2026
39.03
38.64
37.84
38.18
38.18
-1.29%
9,540
0.66
Apr 17, 2026
37.41
39.10
36.66
38.68
38.68
+4.15%
75,870
5.74
Apr 16, 2026
37.43
37.70
37.14
37.14
37.14
-0.05%
13,852
1.07
Apr 15, 2026
37.94
37.78
37.06
37.16
37.16
-1.22%
7,168
0.56
Apr 14, 2026
37.82
38.12
37.62
37.62
37.62
+0.64%
3,086
0.24
Apr 13, 2026
37.35
37.42
36.90
37.38
37.38
-1.37%
3,707
0.29
Apr 10, 2026
36.45
38.02
36.66
37.90
37.90
+4.41%
5,293
0.41
Apr 09, 2026
36.26
36.30
36.06
36.30
36.30
-0.66%
713
0.06
Apr 08, 2026
34.48
36.74
36.12
36.54
36.54
+6.97%
3,283
0.26
Apr 07, 2026
34.70
34.96
34.16
34.16
34.16
-0.22%
206
0.02
Apr 06, 2026
34.24
34.44
33.66
34.24
34.24
0.00%
0
0.00
Apr 03, 2026
34.24
34.44
33.66
34.24
34.24
0.00%
0
0.00
Apr 02, 2026
33.70
34.44
33.66
34.24
34.24
-0.59%
30,646
2.38
Apr 01, 2026
32.41
34.84
33.54
34.44
34.44
+6.30%
13,894
1.06
Mar 31, 2026
33.00
32.87
32.40
32.40
32.40
-0.98%
1,701
0.13
Mar 30, 2026
33.10
32.90
32.58
32.72
32.72
-0.12%
6,969
0.54
Mar 27, 2026
32.71
33.06
32.72
32.76
32.76
-0.73%
4,050
0.31
Mar 26, 2026
33.10
33.24
32.64
33.00
33.00
-0.96%
8,690
0.66
Mar 25, 2026
32.57
33.48
32.60
33.32
33.32
+4.58%
3,674
0.28
Mar 24, 2026
32.24
32.22
31.66
31.86
31.86
-0.50%
3,831
0.29
Mar 23, 2026
30.15
32.60
30.16
32.02
32.02
+2.83%
10,200
0.80
Mar 20, 2026
31.93
32.60
30.92
31.14
31.14
-2.08%
13,487
1.05
Mar 19, 2026
33.64
32.92
31.80
31.80
31.80
-5.75%
10,625
0.83
Mar 18, 2026
32.53
34.04
32.98
33.74
33.74
+4.91%
13,246
0.98
Mar 17, 2026
32.41
32.46
31.70
32.16
32.16
-0.99%
7,587
0.56
Mar 16, 2026
32.69
32.88
32.18
32.48
32.48
-0.31%
6,759
0.49
Mar 13, 2026
33.47
33.52
32.54
32.58
32.58
-3.95%
12,080
0.87
Mar 12, 2026
35.09
35.04
33.90
33.92
33.92
-3.96%
4,027
0.28
Mar 11, 2026
35.79
35.96
34.98
35.32
35.32
-0.79%
8,655
0.57
Mar 10, 2026
35.15
35.90
35.50
35.60
35.60
+1.52%
5,213
0.34
Mar 09, 2026
35.65
35.22
34.30
35.07
35.07
-1.89%
11,399
0.73
Mar 06, 2026
36.49
36.32
35.60
35.74
35.74
-2.22%
3,975
0.26
Mar 05, 2026
36.80
36.82
36.12
36.55
36.55
+0.03%
28,535
1.87
Mar 04, 2026
36.24
36.96
36.04
36.54
36.54
+0.27%
24,484
1.62
Mar 03, 2026
38.35
37.60
35.94
36.44
36.44
-4.26%
14,723
0.94
Mar 02, 2026
37.98
38.40
37.86
38.06
38.06
-3.40%
8,910
0.56
Feb 27, 2026
39.34
39.58
39.12
39.40
39.40
+0.61%
5,737
0.35
Feb 26, 2026
39.85
39.90
39.16
39.16
39.16
-1.81%
7,756
0.48
Feb 25, 2026
40.22
40.58
39.82
39.88
39.88
-0.45%
2,841
0.17
Feb 24, 2026
40.32
40.48
39.98
40.06
40.06
-0.15%
8,401
0.52
Feb 23, 2026
40.45
40.84
39.92
40.12
40.12
-0.10%
4,944
0.30
Rows: