Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (GB:0EWD)
LSE:0EWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
46.54
46.72
45.90
46.37
46.37
-0.54%
14,079
0.53
Dec 19, 2025
46.50
46.96
46.08
46.62
46.62
+0.56%
50,308
1.92
Dec 18, 2025
45.82
46.50
45.68
46.36
46.36
+1.27%
9,046
0.35
Dec 17, 2025
46.68
46.72
45.78
45.78
45.78
-2.22%
28,326
1.10
Dec 16, 2025
46.91
47.14
46.62
46.82
46.82
0.00%
16,812
0.66
Dec 15, 2025
45.96
47.16
46.10
46.82
46.82
+0.87%
40,107
1.59
Dec 12, 2025
45.88
46.98
45.52
46.41
46.41
+2.01%
50,333
2.05
Dec 11, 2025
44.59
45.84
44.30
45.50
45.50
+2.71%
28,492
1.16
Dec 10, 2025
44.75
44.86
43.78
44.30
44.30
-1.56%
15,510
0.63
Dec 09, 2025
44.47
45.00
44.46
45.00
45.00
+1.21%
3,202
0.13
Dec 08, 2025
45.02
45.30
44.44
44.46
44.46
-1.42%
9,682
0.39
Dec 05, 2025
44.63
45.62
44.88
45.10
45.10
-0.09%
14,561
0.59
Dec 04, 2025
43.61
45.32
43.78
45.14
45.14
+3.87%
52,409
2.15
Dec 03, 2025
43.73
44.28
43.24
43.46
43.46
-0.23%
23,874
0.98
Dec 02, 2025
43.93
44.12
43.54
43.56
43.56
-1.09%
21,797
0.90
Dec 01, 2025
43.75
44.18
43.28
44.04
44.04
+0.55%
8,524
0.35
Nov 28, 2025
43.40
44.02
43.50
43.80
43.80
+0.78%
13,084
0.53
Nov 27, 2025
43.44
43.60
43.40
43.46
43.46
+0.05%
4,418
0.18
Nov 26, 2025
43.69
43.86
43.16
43.44
43.44
-0.32%
10,343
0.42
Nov 25, 2025
43.20
43.64
42.60
43.58
43.58
+1.25%
37,606
1.55
Nov 24, 2025
42.01
43.12
42.04
43.04
43.04
+3.02%
22,919
0.95
Nov 21, 2025
41.02
42.04
40.86
41.78
41.78
-0.14%
13,638
0.57
Nov 20, 2025
42.05
42.58
41.84
41.84
41.84
-0.52%
11,438
0.47
Nov 19, 2025
42.01
42.60
41.44
42.06
42.06
+0.10%
22,624
0.94
Nov 18, 2025
42.05
42.16
41.20
42.02
42.02
-0.24%
24,284
1.02
Nov 17, 2025
42.62
42.70
41.40
42.12
42.12
-1.73%
81,834
3.53
Nov 14, 2025
43.24
43.44
41.88
42.86
42.86
-1.24%
31,462
1.38
Nov 13, 2025
43.89
44.30
43.40
43.40
43.40
-1.00%
12,299
0.54
Nov 12, 2025
43.97
44.32
43.76
43.84
43.84
+0.23%
13,949
0.62
Nov 11, 2025
43.54
43.82
43.28
43.74
43.74
+1.20%
11,999
0.53
Nov 10, 2025
42.89
43.62
42.86
43.22
43.22
+2.08%
31,251
1.39
Nov 07, 2025
43.91
44.12
42.18
42.34
42.34
-3.38%
22,376
1.00
Nov 06, 2025
44.45
44.54
43.82
43.82
43.82
-1.75%
15,138
0.66
Nov 05, 2025
44.14
44.80
43.66
44.60
44.60
+1.13%
36,630
1.42
Nov 04, 2025
44.49
44.20
43.12
44.10
44.10
-0.09%
20,677
0.79
Nov 03, 2025
44.61
44.80
44.14
44.14
44.14
-1.25%
38,436
1.49
Oct 31, 2025
42.70
45.64
43.34
44.70
44.70
+4.29%
171,860
7.42
Oct 30, 2025
42.83
43.04
42.46
42.86
42.86
+0.99%
14,716
0.63
Oct 29, 2025
42.40
42.64
42.04
42.44
42.44
+0.43%
20,289
0.87
Oct 28, 2025
42.83
42.94
42.16
42.26
42.26
-1.45%
24,840
1.07
Oct 27, 2025
42.42
43.08
42.48
42.88
42.88
-0.14%
24,627
1.06
Oct 24, 2025
42.72
42.94
42.40
42.94
42.94
+1.27%
25,598
1.10
Oct 23, 2025
41.86
42.52
41.74
42.40
42.40
+1.19%
60,029
2.44
Oct 22, 2025
41.90
42.18
41.60
41.90
41.90
-0.10%
14,219
0.58
Oct 21, 2025
41.76
41.94
41.18
41.94
41.94
+0.48%
18,672
0.73
Oct 20, 2025
41.35
41.74
41.18
41.74
41.74
+2.05%
20,043
0.79
Oct 17, 2025
41.23
41.22
40.28
40.90
40.90
-1.30%
25,400
1.00
Oct 16, 2025
40.06
41.44
39.98
41.44
41.44
+3.03%
34,925
1.40
Oct 15, 2025
39.58
40.26
39.52
40.22
40.22
+2.97%
17,230
0.69
Oct 14, 2025
38.85
39.10
38.52
39.06
39.06
-1.41%
14,856
0.60
Rows: