Interpump Group SPA (GB:0EWD)
LSE:0EWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.45
38.02
36.66
37.90
37.90
+4.41%
5,293
0.41
Apr 09, 2026
36.26
36.30
36.06
36.30
36.30
-0.66%
713
0.06
Apr 08, 2026
34.48
36.74
36.12
36.54
36.54
+6.97%
3,283
0.26
Apr 07, 2026
34.70
34.96
34.16
34.16
34.16
-0.22%
206
0.02
Apr 06, 2026
34.24
34.44
33.66
34.24
34.24
0.00%
0
0.00
Apr 03, 2026
34.24
34.44
33.66
34.24
34.24
0.00%
0
0.00
Apr 02, 2026
33.70
34.44
33.66
34.24
34.24
-0.59%
30,646
2.38
Apr 01, 2026
32.41
34.84
33.54
34.44
34.44
+6.30%
13,894
1.06
Mar 31, 2026
33.00
32.87
32.40
32.40
32.40
-0.98%
1,701
0.13
Mar 30, 2026
33.10
32.90
32.58
32.72
32.72
-0.12%
6,969
0.54
Mar 27, 2026
32.71
33.06
32.72
32.76
32.76
-0.73%
4,050
0.31
Mar 26, 2026
33.10
33.24
32.64
33.00
33.00
-0.96%
8,690
0.66
Mar 25, 2026
32.57
33.48
32.60
33.32
33.32
+4.58%
3,674
0.28
Mar 24, 2026
32.24
32.22
31.66
31.86
31.86
-0.50%
3,831
0.29
Mar 23, 2026
30.15
32.60
30.16
32.02
32.02
+2.83%
10,200
0.80
Mar 20, 2026
31.93
32.60
30.92
31.14
31.14
-2.08%
13,487
1.05
Mar 19, 2026
33.64
32.92
31.80
31.80
31.80
-5.75%
10,625
0.83
Mar 18, 2026
32.53
34.04
32.98
33.74
33.74
+4.91%
13,246
0.98
Mar 17, 2026
32.41
32.46
31.70
32.16
32.16
-0.99%
7,587
0.56
Mar 16, 2026
32.69
32.88
32.18
32.48
32.48
-0.31%
6,759
0.49
Mar 13, 2026
33.47
33.52
32.54
32.58
32.58
-3.95%
12,080
0.87
Mar 12, 2026
35.09
35.04
33.90
33.92
33.92
-3.96%
4,027
0.28
Mar 11, 2026
35.79
35.96
34.98
35.32
35.32
-0.79%
8,655
0.57
Mar 10, 2026
35.15
35.90
35.50
35.60
35.60
+1.52%
5,213
0.34
Mar 09, 2026
35.65
35.22
34.30
35.07
35.07
-1.89%
11,399
0.73
Mar 06, 2026
36.49
36.32
35.60
35.74
35.74
-2.22%
3,975
0.26
Mar 05, 2026
36.80
36.82
36.12
36.55
36.55
+0.03%
28,535
1.87
Mar 04, 2026
36.24
36.96
36.04
36.54
36.54
+0.27%
24,484
1.62
Mar 03, 2026
38.35
37.60
35.94
36.44
36.44
-4.26%
14,723
0.94
Mar 02, 2026
37.98
38.40
37.86
38.06
38.06
-3.40%
8,910
0.56
Feb 27, 2026
39.34
39.58
39.12
39.40
39.40
+0.61%
5,737
0.35
Feb 26, 2026
39.85
39.90
39.16
39.16
39.16
-1.81%
7,756
0.48
Feb 25, 2026
40.22
40.58
39.82
39.88
39.88
-0.45%
2,841
0.17
Feb 24, 2026
40.32
40.48
39.98
40.06
40.06
-0.15%
8,401
0.52
Feb 23, 2026
40.45
40.84
39.92
40.12
40.12
-0.10%
4,944
0.30
Feb 20, 2026
39.42
40.80
39.84
40.16
40.16
+1.93%
12,324
0.73
Feb 19, 2026
40.45
40.38
38.56
39.40
39.40
-2.09%
26,953
1.61
Feb 18, 2026
39.58
40.36
39.10
40.24
40.24
+2.71%
9,406
0.56
Feb 17, 2026
39.11
40.18
38.72
39.18
39.18
-6.67%
72,647
4.59
Feb 16, 2026
40.61
42.26
39.18
39.50
39.50
-5.91%
65,888
4.35
Feb 13, 2026
50.84
50.65
38.50
41.98
41.98
-17.36%
68,417
4.74
Feb 12, 2026
50.93
51.20
50.50
50.80
50.80
0.00%
2,429
0.15
Feb 11, 2026
50.05
51.30
49.72
50.80
50.80
+0.59%
8,167
0.51
Feb 10, 2026
50.12
50.95
50.20
50.50
50.50
+1.12%
5,109
0.32
Feb 09, 2026
48.65
50.15
49.02
49.94
49.94
+1.09%
4,210
0.26
Feb 06, 2026
49.08
49.40
48.34
49.40
49.40
+1.06%
6,503
0.40
Feb 05, 2026
48.79
49.22
48.58
48.88
48.88
+0.08%
16,056
0.96
Feb 04, 2026
47.44
48.94
47.58
48.84
48.84
+2.38%
4,764
0.28
Feb 03, 2026
49.42
49.48
47.42
47.70
47.70
-3.12%
38,558
2.33
Feb 02, 2026
48.49
49.24
48.17
49.24
49.24
+0.49%
7,034
0.41
Rows: