Education
About Us
Working with TipRanks
Follow Us
Interpump Group SPA (GB:0EWD)
LSE:0EWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
45.98
49.38
45.80
48.50
48.50
+5.34%
57,989
2.97
Jan 27, 2026
46.70
46.98
46.04
46.04
46.04
-1.37%
29,039
1.51
Jan 26, 2026
47.34
46.94
46.54
46.68
46.68
-0.68%
17,886
0.93
Jan 23, 2026
47.40
47.52
46.74
47.00
47.00
-1.47%
4,231
0.22
Jan 22, 2026
46.76
48.10
46.86
47.70
47.70
+3.02%
5,930
0.30
Jan 21, 2026
46.48
46.54
45.88
46.30
46.30
-0.98%
26,211
1.32
Jan 20, 2026
46.50
46.76
46.00
46.76
46.76
+0.09%
135
<0.01
Jan 19, 2026
48.47
47.24
46.60
46.72
46.72
-3.19%
533
0.03
Jan 16, 2026
48.20
48.40
48.04
48.26
48.26
+0.37%
578
0.03
Jan 15, 2026
47.42
48.08
47.42
48.08
48.08
+2.52%
3,395
0.16
Jan 14, 2026
46.29
46.90
46.64
46.90
46.90
+1.30%
1,873
0.09
Jan 13, 2026
47.09
46.32
46.12
46.30
46.30
-1.03%
268
0.01
Jan 12, 2026
47.61
47.66
46.72
46.78
46.78
-1.47%
1,321
0.06
Jan 09, 2026
47.20
47.84
47.42
47.48
47.48
-0.04%
5,626
0.24
Jan 08, 2026
47.01
47.61
46.74
47.50
47.50
+0.85%
1,133
0.05
Jan 07, 2026
46.70
47.48
46.90
47.10
47.10
-0.04%
9,758
0.42
Jan 06, 2026
46.54
47.14
46.18
47.12
47.12
+0.94%
8,693
0.36
Jan 05, 2026
46.25
46.92
46.10
46.68
46.68
+1.26%
15,113
0.63
Jan 02, 2026
46.21
46.86
45.70
46.10
46.10
-0.93%
25,795
1.08
Jan 01, 2026
46.53
46.53
46.53
46.53
46.53
0.00%
0
0.00
Dec 31, 2025
46.53
46.53
46.53
46.53
46.53
0.00%
0
0.00
Dec 30, 2025
46.64
46.74
46.46
46.53
46.53
-0.44%
11,674
0.47
Dec 29, 2025
45.88
46.74
45.12
46.74
46.74
+1.77%
11,025
0.45
Dec 26, 2025
45.93
45.93
45.93
45.93
45.93
0.00%
0
0.00
Dec 25, 2025
45.93
45.93
45.93
45.93
45.93
0.00%
0
0.00
Dec 24, 2025
45.93
45.93
45.93
45.93
45.93
0.00%
0
0.00
Dec 23, 2025
46.29
46.38
45.70
45.93
45.93
-0.96%
12,880
0.48
Dec 22, 2025
46.54
46.72
45.90
46.37
46.37
-0.54%
14,079
0.53
Dec 19, 2025
46.50
46.96
46.08
46.62
46.62
+0.56%
50,308
1.92
Dec 18, 2025
45.82
46.50
45.68
46.36
46.36
+1.27%
9,046
0.35
Dec 17, 2025
46.68
46.72
45.78
45.78
45.78
-2.22%
28,326
1.10
Dec 16, 2025
46.91
47.14
46.62
46.82
46.82
0.00%
16,812
0.66
Dec 15, 2025
45.96
47.16
46.10
46.82
46.82
+0.87%
40,107
1.59
Dec 12, 2025
45.88
46.98
45.52
46.41
46.41
+2.01%
50,333
2.05
Dec 11, 2025
44.59
45.84
44.30
45.50
45.50
+2.71%
28,492
1.16
Dec 10, 2025
44.75
44.86
43.78
44.30
44.30
-1.56%
15,510
0.63
Dec 09, 2025
44.47
45.00
44.46
45.00
45.00
+1.21%
3,202
0.13
Dec 08, 2025
45.02
45.30
44.44
44.46
44.46
-1.42%
9,682
0.39
Dec 05, 2025
44.63
45.62
44.88
45.10
45.10
-0.09%
14,561
0.59
Dec 04, 2025
43.61
45.32
43.78
45.14
45.14
+3.87%
52,409
2.15
Dec 03, 2025
43.73
44.28
43.24
43.46
43.46
-0.23%
23,874
0.98
Dec 02, 2025
43.93
44.12
43.54
43.56
43.56
-1.09%
21,797
0.90
Dec 01, 2025
43.75
44.18
43.28
44.04
44.04
+0.55%
8,524
0.35
Nov 28, 2025
43.40
44.02
43.50
43.80
43.80
+0.78%
13,084
0.53
Nov 27, 2025
43.44
43.60
43.40
43.46
43.46
+0.05%
4,418
0.18
Nov 26, 2025
43.69
43.86
43.16
43.44
43.44
-0.32%
10,343
0.42
Nov 25, 2025
43.20
43.64
42.60
43.58
43.58
+1.25%
37,606
1.55
Nov 24, 2025
42.01
43.12
42.04
43.04
43.04
+3.02%
22,919
0.95
Nov 21, 2025
41.02
42.04
40.86
41.78
41.78
-0.14%
13,638
0.57
Nov 20, 2025
42.05
42.58
41.84
41.84
41.84
-0.52%
11,438
0.47
Rows: