Education
About Us
Working with TipRanks
Follow Us
Carnival (GB:0EV1)
LSE:0EV1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.56
31.79
31.15
31.24
31.24
-1.73%
9,048
0.15
Dec 23, 2025
31.98
32.88
31.38
31.79
31.79
-0.69%
63,941
1.04
Dec 22, 2025
30.98
32.19
30.87
32.01
32.01
+3.86%
140,872
2.36
Dec 19, 2025
28.58
31.21
27.27
30.82
30.82
+9.76%
859,944
18.43
Dec 18, 2025
28.15
28.64
28.08
28.08
28.08
-0.42%
15,657
0.33
Dec 17, 2025
28.13
28.88
28.03
28.20
28.20
-0.41%
16,561
0.35
Dec 16, 2025
28.50
29.02
28.32
28.32
28.32
-0.76%
27,661
0.58
Dec 15, 2025
27.84
28.54
27.77
28.53
28.53
+2.81%
47,525
1.00
Dec 12, 2025
27.97
28.11
27.61
27.75
27.75
-0.49%
38,645
0.81
Dec 11, 2025
26.12
28.08
25.96
27.89
27.89
+6.74%
49,141
1.04
Dec 10, 2025
25.53
26.13
25.51
26.13
26.13
+2.66%
8,035
0.17
Dec 09, 2025
26.02
26.04
25.29
25.45
25.45
-2.64%
23,135
0.48
Dec 08, 2025
26.00
26.14
25.58
26.14
26.14
+1.24%
63,221
1.31
Dec 05, 2025
25.82
26.09
25.65
25.82
25.82
+0.32%
8,419
0.17
Dec 04, 2025
26.03
26.24
25.62
25.74
25.74
-0.70%
9,532
0.19
Dec 03, 2025
25.91
26.16
25.55
25.92
25.92
+0.15%
18,542
0.38
Dec 02, 2025
25.93
26.17
25.42
25.88
25.88
+0.25%
15,745
0.32
Dec 01, 2025
25.64
25.96
25.45
25.82
25.82
+0.14%
85,050
1.71
Nov 28, 2025
25.52
26.11
25.52
25.78
25.78
+0.62%
22,673
0.45
Nov 27, 2025
25.62
26.20
25.45
25.62
25.62
0.00%
0
0.00
Nov 26, 2025
25.77
26.20
25.45
25.62
25.62
-0.89%
28,926
0.58
Nov 25, 2025
24.90
26.34
24.65
25.85
25.85
-2.62%
83,775
1.69
Nov 24, 2025
26.73
26.92
26.51
26.55
26.55
-0.43%
20,280
0.41
Nov 21, 2025
25.43
26.70
25.20
26.66
26.66
+4.23%
30,483
0.61
Nov 20, 2025
26.28
26.64
25.51
25.58
25.58
-1.59%
26,278
0.51
Nov 19, 2025
25.72
26.38
25.58
25.99
25.99
+0.72%
32,222
0.63
Nov 18, 2025
25.29
26.00
25.11
25.81
25.81
+0.78%
36,828
0.72
Nov 17, 2025
26.18
26.32
25.61
25.61
25.61
-1.48%
27,476
0.53
Nov 14, 2025
26.10
26.26
25.31
25.99
25.99
-0.44%
22,677
0.44
Nov 13, 2025
27.29
27.50
25.98
26.11
26.11
-4.34%
26,966
0.52
Nov 12, 2025
26.86
27.78
26.83
27.29
27.29
+1.56%
25,626
0.50
Nov 11, 2025
26.78
27.14
26.64
26.87
26.87
-0.26%
11,570
0.22
Nov 10, 2025
26.99
27.41
26.69
26.94
26.94
+1.06%
58,095
1.13
Nov 07, 2025
26.56
26.84
26.00
26.66
26.66
+0.90%
40,299
0.79
Nov 06, 2025
26.83
27.00
26.30
26.42
26.42
-1.78%
34,000
0.65
Nov 05, 2025
26.16
27.28
26.05
26.90
26.90
+3.07%
34,789
0.65
Nov 04, 2025
28.60
28.65
25.97
26.10
26.10
-9.25%
157,117
3.05
Nov 03, 2025
28.63
29.00
28.16
28.76
28.76
-0.37%
26,562
0.52
Oct 31, 2025
28.34
28.95
28.06
28.87
28.87
+1.97%
49,959
0.98
Oct 30, 2025
27.98
28.91
27.55
28.31
28.31
+0.93%
50,565
0.99
Oct 29, 2025
27.71
28.39
27.67
28.05
28.05
+0.57%
57,685
1.14
Oct 28, 2025
29.21
29.46
27.84
27.89
27.89
-4.81%
75,251
1.51
Oct 27, 2025
29.75
29.88
29.05
29.30
29.30
-1.41%
71,042
1.24
Oct 24, 2025
29.60
30.14
29.44
29.72
29.72
+0.30%
45,950
0.81
Oct 23, 2025
30.13
30.13
29.26
29.63
29.63
-0.88%
19,804
0.35
Oct 22, 2025
30.00
30.34
29.65
29.89
29.89
+0.35%
33,930
0.60
Oct 21, 2025
28.86
29.82
28.65
29.79
29.79
+2.78%
53,678
0.94
Oct 20, 2025
28.59
29.00
28.27
28.99
28.99
+1.88%
37,535
0.65
Oct 17, 2025
28.12
28.45
27.50
28.45
28.45
+0.60%
27,188
0.47
Oct 16, 2025
28.85
29.09
28.28
28.28
28.28
-2.30%
37,935
0.66
Rows: