Carnival (GB:0EV1)
LSE:0EV1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.71
28.09
26.91
27.88
27.88
-0.85%
145,029
2.01
Apr 08, 2026
26.78
28.96
26.34
28.12
28.12
+11.94%
277,618
4.05
Apr 07, 2026
25.68
26.11
24.75
25.12
25.12
-1.68%
55,986
0.82
Apr 06, 2026
25.55
26.45
21.90
25.55
25.55
0.00%
0
0.00
Apr 03, 2026
25.55
26.45
21.90
25.55
25.55
0.00%
0
0.00
Apr 02, 2026
26.29
26.45
21.90
25.55
25.55
-3.07%
100,003
1.44
Apr 01, 2026
25.98
26.70
25.96
26.36
26.36
+2.11%
140,158
2.07
Mar 31, 2026
24.16
25.84
24.16
25.82
25.82
+7.78%
67,434
1.01
Mar 30, 2026
24.06
24.78
23.76
23.95
23.95
+1.07%
67,388
1.02
Mar 27, 2026
25.54
25.59
23.68
23.70
23.70
-6.03%
116,528
1.81
Mar 26, 2026
25.70
25.88
25.08
25.22
25.22
-2.32%
44,715
0.70
Mar 25, 2026
26.04
26.41
25.55
25.82
25.82
+0.58%
103,572
1.66
Mar 24, 2026
25.27
25.67
24.60
25.67
25.67
+1.04%
59,580
0.97
Mar 23, 2026
24.40
26.19
23.50
25.41
25.41
+5.46%
303,277
5.34
Mar 20, 2026
25.14
25.23
24.09
24.09
24.09
-3.64%
43,498
0.76
Mar 19, 2026
24.30
25.00
23.82
25.00
25.00
+2.04%
71,226
1.22
Mar 18, 2026
25.21
25.65
24.50
24.50
24.50
-2.93%
65,210
0.92
Mar 17, 2026
24.69
25.41
24.17
25.24
25.24
+2.44%
80,653
1.15
Mar 16, 2026
24.44
25.05
23.77
24.64
24.64
+3.27%
100,954
1.47
Mar 13, 2026
24.15
24.80
23.58
23.86
23.86
-0.53%
86,942
1.29
Mar 12, 2026
25.30
25.59
23.97
23.99
23.99
-6.82%
118,422
1.78
Mar 11, 2026
26.41
26.63
25.53
25.75
25.75
-1.78%
39,660
0.60
Mar 10, 2026
26.16
26.95
25.28
26.21
26.21
+4.18%
115,180
1.76
Mar 09, 2026
24.53
25.36
23.48
25.16
25.16
-2.45%
263,642
4.30
Mar 06, 2026
27.30
27.44
25.44
25.79
25.79
-4.08%
94,578
1.57
Mar 05, 2026
27.88
28.43
26.88
26.89
26.89
-4.07%
78,665
1.31
Mar 04, 2026
28.30
28.91
27.95
28.03
28.03
-0.92%
45,265
0.76
Mar 03, 2026
29.10
29.19
27.12
28.29
28.29
-2.82%
242,864
4.37
Mar 02, 2026
30.40
30.95
27.92
29.11
29.11
-7.17%
183,830
3.47
Feb 27, 2026
32.48
32.48
31.24
31.36
31.36
-3.14%
46,030
0.88
Feb 26, 2026
31.62
32.98
31.54
32.38
32.38
+1.49%
54,013
1.02
Feb 25, 2026
31.56
31.90
31.21
31.90
31.90
+0.95%
37,505
0.71
Feb 24, 2026
30.44
31.60
30.25
31.60
31.60
+4.44%
35,270
0.68
Feb 23, 2026
31.82
32.35
29.96
30.26
30.26
-5.88%
47,306
0.91
Feb 20, 2026
31.54
32.29
27.20
32.15
32.15
+0.82%
39,995
0.76
Feb 19, 2026
32.48
32.61
31.64
31.89
31.89
-1.54%
33,084
0.63
Feb 18, 2026
32.52
33.12
31.81
32.39
32.39
-2.41%
25,769
0.49
Feb 17, 2026
31.72
33.19
31.65
33.19
33.19
+3.49%
48,254
0.93
Feb 16, 2026
32.07
32.07
32.07
32.07
32.07
0.00%
0
0.00
Feb 13, 2026
32.50
32.71
31.38
32.07
32.07
-2.14%
50,566
0.96
Feb 12, 2026
33.24
33.76
32.12
32.77
32.77
+0.62%
49,144
0.94
Feb 11, 2026
33.18
33.64
32.54
32.72
32.57
-1.53%
34,213
0.66
Feb 10, 2026
32.87
33.64
32.50
33.23
33.08
+0.57%
45,028
0.87
Feb 09, 2026
33.75
34.24
32.85
33.04
32.89
-1.44%
45,358
0.88
Feb 06, 2026
31.33
33.59
31.22
33.53
33.37
+6.22%
70,765
1.40
Feb 05, 2026
32.10
32.59
31.42
31.56
31.42
+1.34%
46,970
0.93
Feb 04, 2026
32.10
32.37
31.14
31.14
31.00
-1.63%
37,336
0.74
Feb 03, 2026
32.31
33.16
31.65
31.66
31.52
-2.64%
72,734
1.45
Feb 02, 2026
29.68
32.56
29.55
32.52
32.37
+8.65%
81,555
1.66
Jan 30, 2026
30.94
31.07
29.59
29.93
29.79
-3.12%
108,381
2.17
Rows: