Education
About Us
Working with TipRanks
Follow Us
INDUS Holding AG (GB:0EUH)
LSE:0EUH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.25
28.05
27.65
27.75
27.75
-1.07%
3
<0.01
Mar 19, 2026
28.15
28.05
27.50
28.05
28.05
-2.77%
253,921
423.38
Mar 18, 2026
28.95
29.10
28.85
28.85
28.85
-0.17%
1,291
2.18
Mar 17, 2026
28.75
29.00
28.80
28.90
28.90
+0.17%
2,997
5.45
Mar 16, 2026
28.95
28.85
28.75
28.85
28.85
-2.04%
1
<0.01
Mar 13, 2026
30.10
29.45
29.45
29.45
29.45
-3.13%
4
<0.01
Mar 12, 2026
30.00
30.45
30.00
30.40
30.40
+0.83%
251
0.46
Mar 11, 2026
29.93
30.15
30.15
30.15
30.15
+0.17%
183
0.33
Mar 10, 2026
30.00
30.25
29.85
30.10
30.10
+3.61%
1,425
2.62
Mar 09, 2026
28.95
29.10
28.75
29.05
29.05
-1.86%
1,286
2.46
Mar 06, 2026
30.00
29.80
29.60
29.60
29.60
-2.47%
2,136
4.34
Mar 05, 2026
30.60
30.70
30.35
30.35
30.35
-0.16%
9
0.02
Mar 04, 2026
29.78
30.40
29.80
30.40
30.40
+3.40%
3
<0.01
Mar 03, 2026
29.83
29.50
29.20
29.40
29.40
-4.23%
2,567
5.58
Mar 02, 2026
29.88
30.70
29.80
30.70
30.70
+0.66%
32
0.07
Feb 27, 2026
30.45
30.65
30.10
30.50
30.50
+0.99%
248
0.54
Feb 26, 2026
30.35
30.20
30.00
30.20
30.20
-0.82%
2,300
5.42
Feb 25, 2026
30.20
30.45
30.45
30.45
30.45
-1.77%
0
0.00
Feb 24, 2026
30.20
31.10
30.10
31.00
31.00
+2.31%
218
0.51
Feb 23, 2026
30.20
30.30
30.20
30.30
30.30
-0.98%
0
0.00
Feb 20, 2026
30.30
30.60
30.45
30.60
30.60
0.00%
450
1.06
Feb 19, 2026
30.75
30.90
30.60
30.60
30.60
-1.13%
3
<0.01
Feb 18, 2026
30.85
31.05
30.80
30.95
30.95
+0.65%
507
1.21
Feb 17, 2026
30.75
30.75
30.65
30.75
30.75
-0.32%
198
0.47
Feb 16, 2026
30.90
31.00
30.20
30.70
30.70
-0.49%
654
1.48
Feb 13, 2026
31.18
31.15
30.85
30.85
30.85
-1.28%
74
0.16
Feb 12, 2026
32.35
32.55
31.25
31.25
31.25
-3.40%
2,975
6.96
Feb 11, 2026
33.28
33.25
32.35
32.35
32.35
-3.72%
782
1.88
Feb 10, 2026
33.08
33.65
33.00
33.60
33.60
+1.51%
586
1.44
Feb 09, 2026
32.55
33.15
32.65
33.10
33.10
+2.80%
240
0.59
Feb 06, 2026
32.10
32.20
32.15
32.20
32.20
+0.63%
919
2.09
Feb 05, 2026
31.88
32.15
31.80
32.00
32.00
-0.16%
1,404
3.34
Feb 04, 2026
32.35
32.15
32.05
32.05
32.05
+0.63%
34
0.08
Feb 03, 2026
32.20
32.50
31.85
31.85
31.85
-1.24%
306
0.74
Feb 02, 2026
31.83
32.45
31.75
32.25
32.25
+2.38%
628
1.54
Jan 30, 2026
31.58
31.50
31.45
31.50
31.50
+0.80%
0
0.00
Jan 29, 2026
32.00
32.40
31.25
31.25
31.25
-2.80%
527
1.29
Jan 28, 2026
31.93
32.15
31.85
32.15
32.15
+0.47%
498
1.24
Jan 27, 2026
32.05
32.15
32.00
32.00
32.00
+0.95%
3,100
8.80
Jan 26, 2026
31.48
32.00
31.60
31.70
31.70
+0.48%
31
0.09
Jan 23, 2026
31.43
31.55
31.15
31.55
31.55
+1.28%
20
0.06
Jan 22, 2026
30.25
31.15
30.20
31.15
31.15
+4.18%
84
0.23
Jan 21, 2026
29.63
29.90
29.85
29.90
29.90
+1.18%
52
0.14
Jan 20, 2026
29.73
29.68
29.35
29.55
29.55
-1.66%
596
1.69
Jan 19, 2026
30.15
30.35
29.85
30.05
30.05
-3.38%
684
1.98
Jan 16, 2026
31.08
31.10
31.10
31.10
31.10
-1.11%
2
<0.01
Jan 15, 2026
30.80
31.45
30.75
31.45
31.45
+2.44%
795
2.38
Jan 14, 2026
30.30
30.70
30.35
30.70
30.70
+1.32%
0
0.00
Jan 13, 2026
30.65
30.65
30.30
30.30
30.30
-1.46%
16
0.05
Jan 12, 2026
30.00
30.75
30.05
30.75
30.75
+2.50%
524
1.55
Rows: