Education
About Us
Working with TipRanks
Follow Us
Iberpapel Gestion SA (GB:0ERM)
LSE:0ERM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
20.70
20.70
20.30
20.60
20.60
0.00%
4
0.19
Dec 15, 2025
20.70
20.70
20.60
20.60
20.60
0.00%
9
0.44
Dec 12, 2025
20.70
20.70
20.50
20.60
20.60
0.00%
161
8.84
Dec 11, 2025
20.40
20.60
20.40
20.60
20.60
+0.49%
3
0.16
Dec 10, 2025
19.60
20.50
19.60
20.50
20.50
+0.24%
198
13.16
Dec 09, 2025
20.80
20.90
20.70
20.80
20.45
+1.71%
12
0.80
Dec 08, 2025
20.80
20.80
20.80
20.80
20.45
+3.20%
3
0.20
Dec 05, 2025
20.50
20.50
20.50
20.50
20.16
+2.20%
0
0.00
Dec 04, 2025
20.40
20.40
20.40
20.40
20.06
+1.21%
4
0.27
Dec 03, 2025
20.50
20.50
20.10
20.50
20.16
+1.71%
0
0.00
Dec 02, 2025
20.20
20.50
20.10
20.50
20.16
-0.24%
3
0.20
Dec 01, 2025
20.90
20.90
20.90
20.90
20.55
+5.23%
0
0.00
Nov 28, 2025
20.20
20.50
20.20
20.20
19.86
+0.22%
12
0.81
Nov 27, 2025
20.50
20.50
20.50
20.50
20.16
+3.73%
10
0.68
Nov 26, 2025
20.10
20.10
20.10
20.10
19.76
+1.71%
147
11.97
Nov 25, 2025
20.10
20.10
20.10
20.10
19.76
+2.73%
0
0.00
Nov 24, 2025
19.90
19.90
19.90
19.90
19.57
+0.20%
0
0.00
Nov 21, 2025
20.00
20.20
20.00
20.20
19.86
+1.71%
2
0.16
Nov 20, 2025
20.20
20.20
20.20
20.20
19.86
+2.21%
1
0.08
Nov 19, 2025
20.10
20.20
20.10
20.10
19.76
+1.71%
9
0.66
Nov 18, 2025
20.10
20.10
20.10
20.10
19.76
+1.20%
0
0.00
Nov 17, 2025
20.20
20.20
20.20
20.20
19.86
+3.24%
0
0.00
Nov 14, 2025
20.10
20.20
19.90
19.90
19.57
-0.79%
1
0.06
Nov 13, 2025
20.40
20.40
20.40
20.40
20.06
+3.22%
0
0.00
Nov 12, 2025
20.10
20.10
20.10
20.10
19.76
+4.30%
26
1.55
Nov 11, 2025
20.00
20.00
19.60
19.60
19.27
+0.68%
2
0.12
Nov 10, 2025
20.00
20.00
19.80
19.80
19.47
+1.20%
2
0.12
Nov 07, 2025
19.90
19.90
19.90
19.90
19.57
+1.20%
1
0.06
Nov 06, 2025
20.00
20.00
20.00
20.00
19.66
+2.22%
0
0.00
Nov 05, 2025
19.90
20.00
19.90
19.90
19.57
+1.71%
0
0.00
Nov 04, 2025
20.00
20.00
19.90
19.90
19.57
+1.71%
28
1.67
Nov 03, 2025
19.90
19.90
19.90
19.90
19.57
+1.45%
2
0.12
Oct 31, 2025
19.95
19.95
19.95
19.95
19.62
+1.45%
2
0.12
Oct 30, 2025
20.00
20.00
20.00
20.00
19.66
+1.70%
0
0.00
Oct 29, 2025
20.00
20.00
20.00
20.00
19.66
+3.52%
4
0.24
Oct 28, 2025
19.90
19.90
19.65
19.65
19.32
-0.08%
1
0.06
Oct 27, 2025
20.00
20.00
20.00
20.00
19.66
+1.96%
0
0.00
Oct 24, 2025
19.95
19.95
19.95
19.95
19.62
+1.71%
0
0.00
Oct 23, 2025
19.95
19.95
19.95
19.95
19.62
+2.48%
1
0.06
Oct 22, 2025
19.80
19.80
19.80
19.80
19.47
+1.45%
1
0.06
Oct 21, 2025
19.85
19.85
19.85
19.85
19.52
+2.48%
1
0.06
Oct 20, 2025
19.90
19.90
19.70
19.70
19.37
+0.43%
14
0.83
Oct 17, 2025
19.95
19.95
19.95
19.95
19.62
+1.96%
0
0.00
Oct 16, 2025
19.90
19.90
19.90
19.90
19.57
+2.22%
2
0.12
Oct 15, 2025
19.85
19.85
19.80
19.80
19.47
+1.45%
217
16.12
Oct 14, 2025
20.20
20.20
19.85
19.85
19.52
+0.94%
9
0.68
Oct 13, 2025
19.95
20.20
19.95
20.00
19.66
+2.47%
12
0.91
Oct 10, 2025
19.85
19.85
19.85
19.85
19.52
+1.71%
0
0.00
Oct 09, 2025
19.85
19.85
19.85
19.85
19.52
+1.96%
2
0.15
Oct 08, 2025
20.00
20.00
19.80
19.80
19.47
+0.69%
2
0.15
Rows: