Iberpapel Gestion SA (GB:0ERM)
LSE:0ERM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.30
20.30
20.00
20.00
20.00
+1.78%
28
8.05
Apr 07, 2026
19.70
19.70
19.65
19.65
19.65
0.00%
4
1.09
Apr 06, 2026
19.65
19.65
19.25
19.65
19.65
0.00%
0
0.00
Apr 03, 2026
19.65
19.65
19.25
19.65
19.65
0.00%
0
0.00
Apr 02, 2026
19.25
19.65
19.25
19.65
19.65
0.00%
0
0.00
Apr 01, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Mar 31, 2026
19.60
19.65
19.50
19.65
19.65
+1.55%
9
2.49
Mar 30, 2026
19.15
19.40
19.15
19.35
19.35
-0.26%
26
7.95
Mar 27, 2026
19.40
19.40
19.15
19.40
19.40
0.00%
0
0.00
Mar 26, 2026
19.40
19.40
19.15
19.40
19.40
0.00%
0
0.00
Mar 25, 2026
19.40
19.40
19.15
19.40
19.40
+0.26%
9
2.67
Mar 24, 2026
19.35
19.35
19.35
19.35
19.35
+0.26%
0
0.00
Mar 23, 2026
19.30
19.40
19.30
19.30
19.30
-1.28%
17
5.41
Mar 20, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Mar 19, 2026
19.55
19.55
19.55
19.55
19.55
-1.01%
0
0.00
Mar 18, 2026
19.75
19.75
19.70
19.75
19.75
0.00%
0
0.00
Mar 17, 2026
19.70
19.75
19.70
19.75
19.75
+0.25%
0
0.00
Mar 16, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
1
0.17
Mar 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 12, 2026
19.80
19.80
19.80
19.80
19.80
+0.76%
0
0.00
Mar 11, 2026
19.40
19.65
19.40
19.65
19.65
-0.25%
6
0.65
Mar 10, 2026
19.70
19.70
19.70
19.70
19.70
+0.25%
1
0.11
Mar 09, 2026
19.65
19.65
19.65
19.65
19.65
-0.76%
1
0.11
Mar 06, 2026
20.10
20.10
19.80
19.80
19.80
-1.98%
12
1.31
Mar 05, 2026
20.30
20.30
20.20
20.20
20.20
-0.49%
2
0.22
Mar 04, 2026
20.40
20.50
20.30
20.30
20.30
-1.93%
5
0.55
Mar 03, 2026
21.30
21.30
20.70
20.70
20.70
-1.90%
4
0.44
Mar 02, 2026
20.90
21.10
20.90
21.10
21.10
+0.48%
9
0.99
Feb 27, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 26, 2026
20.90
21.00
20.90
21.00
21.00
+1.45%
1
0.09
Feb 25, 2026
20.90
20.90
20.70
20.70
20.70
-0.96%
1
0.09
Feb 24, 2026
20.70
20.90
20.70
20.90
20.90
+0.97%
2
0.17
Feb 23, 2026
20.90
20.90
20.70
20.70
20.70
-1.43%
1
0.09
Feb 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
0.09
Feb 17, 2026
21.50
21.50
21.00
21.00
21.00
-0.94%
2
0.17
Feb 16, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Feb 13, 2026
21.10
21.20
21.10
21.20
21.20
+1.44%
0
0.00
Feb 12, 2026
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Feb 11, 2026
20.50
21.10
20.50
21.10
21.10
+0.48%
5
0.42
Feb 10, 2026
21.10
21.10
21.00
21.00
21.00
0.00%
1
0.08
Feb 09, 2026
21.00
21.10
21.00
21.00
21.00
0.00%
0
0.00
Feb 06, 2026
21.10
21.10
21.00
21.00
21.00
-0.47%
0
0.00
Feb 05, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
0
0.00
Feb 04, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
0
0.00
Feb 03, 2026
20.80
21.00
20.80
21.00
21.00
+0.48%
3
0.24
Feb 02, 2026
20.80
21.00
20.60
20.90
20.90
0.00%
3
0.24
Jan 30, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Jan 29, 2026
21.30
21.30
20.90
20.90
20.90
+1.46%
9
0.73
Rows: