Hochtief AG (GB:0EPW)
LSE:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
484.50
486.60
477.60
486.60
486.60
+1.67%
1,006
0.13
May 28, 2026
480.00
484.00
473.40
478.60
478.60
-0.66%
359
0.05
May 27, 2026
487.30
487.60
475.20
481.80
481.80
-0.74%
1,148
0.15
May 26, 2026
481.50
488.60
480.20
485.40
485.40
+0.33%
2,178
0.28
May 25, 2026
474.60
485.20
472.80
483.80
483.80
+2.89%
592
0.08
May 22, 2026
472.10
474.80
464.60
470.20
470.20
+0.21%
1,072
0.14
May 21, 2026
482.20
483.40
464.40
469.20
469.20
-2.70%
5,003
0.64
May 20, 2026
466.60
482.20
466.00
482.20
482.20
+4.46%
783
0.10
May 19, 2026
474.20
481.20
460.00
461.60
461.60
-6.14%
28,859
3.90
May 18, 2026
514.25
520.00
487.60
491.80
491.80
-5.06%
13,010
1.80
May 15, 2026
522.50
535.50
513.00
518.00
518.00
-2.26%
151,859
31.42
May 14, 2026
514.25
530.00
513.00
530.00
530.00
+3.82%
1,530
0.31
May 13, 2026
518.50
522.50
503.50
510.50
510.50
+1.37%
1,209
0.24
May 12, 2026
525.75
529.50
502.00
503.60
503.60
-8.85%
8,468
1.71
May 11, 2026
541.50
552.50
503.00
552.50
552.50
+1.10%
1,689
0.34
May 08, 2026
546.25
548.00
537.00
546.50
546.50
-0.18%
1,127
0.22
May 07, 2026
548.25
551.50
542.00
547.50
547.50
-0.73%
1,326
0.26
May 06, 2026
528.50
554.50
528.00
551.50
551.50
+3.86%
6,948
1.41
May 05, 2026
462.70
532.00
460.80
531.00
531.00
+16.86%
2,491
0.51
May 04, 2026
457.00
465.60
447.40
454.40
454.40
-0.61%
2,391
0.49
May 01, 2026
457.20
457.20
433.00
457.20
457.20
0.00%
0
0.00
Apr 30, 2026
435.50
457.20
433.00
457.20
457.20
+3.44%
599
0.12
Apr 29, 2026
450.00
454.00
446.00
448.60
442.00
-0.40%
1,646
0.34
Apr 28, 2026
461.60
463.00
447.80
450.40
443.77
-1.70%
6,132
1.28
Apr 27, 2026
462.20
465.40
455.60
458.20
451.46
-0.56%
2,223
0.46
Apr 24, 2026
464.20
468.00
456.40
460.80
454.02
-1.24%
927
0.19
Apr 23, 2026
461.00
466.60
453.00
466.60
459.74
+1.48%
1,547
0.32
Apr 22, 2026
459.40
464.80
445.80
459.80
453.04
+1.50%
287
0.06
Apr 21, 2026
464.10
465.00
451.00
453.00
446.34
-1.95%
11,764
2.30
Apr 20, 2026
458.80
463.60
455.80
462.00
455.20
-0.26%
599
0.12
Apr 17, 2026
450.90
466.60
443.00
463.20
456.39
+2.12%
4,551
0.87
Apr 16, 2026
459.40
462.80
450.80
453.60
446.93
-1.26%
1,748
0.27
Apr 15, 2026
468.20
469.00
457.60
459.40
452.64
-0.91%
740
0.11
Apr 14, 2026
461.00
466.60
459.20
463.60
456.78
+1.85%
498
0.08
Apr 13, 2026
445.20
456.00
443.80
455.20
448.50
+0.62%
597
0.09
Apr 10, 2026
450.80
456.00
442.40
452.40
445.74
+0.80%
903
0.14
Apr 09, 2026
444.10
454.60
438.40
448.80
442.20
+1.63%
1,633
0.25
Apr 08, 2026
431.30
445.40
427.60
441.60
435.10
+9.42%
4,787
0.74
Apr 07, 2026
400.70
410.00
396.20
403.60
397.66
+0.60%
9,096
1.43
Apr 06, 2026
401.20
402.20
385.20
401.20
395.30
0.00%
0
0.00
Apr 03, 2026
401.20
402.20
385.20
401.20
395.30
0.00%
0
0.00
Apr 02, 2026
397.00
402.20
385.20
401.20
395.30
-1.23%
53,191
9.29
Apr 01, 2026
401.80
408.00
398.20
406.20
400.22
+6.11%
31,547
5.96
Mar 31, 2026
371.70
386.40
366.60
382.80
377.17
+2.57%
15,320
3.03
Mar 30, 2026
374.80
378.60
370.20
373.20
367.71
-1.11%
3,181
0.64
Mar 27, 2026
390.50
395.00
368.60
377.40
371.85
-4.16%
3,296
0.66
Mar 26, 2026
402.50
402.80
387.20
393.80
388.01
-2.43%
1,416
0.29
Mar 25, 2026
404.40
408.40
400.80
403.60
397.66
+2.33%
3,670
0.75
Mar 24, 2026
397.00
399.80
387.60
394.40
388.60
-0.90%
4,161
0.86
Mar 23, 2026
375.50
410.60
367.80
398.00
392.14
+1.89%
3,588
0.75
Rows: