Hochtief AG (GB:0EPW)
LSE:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
450.80
456.00
442.40
452.40
452.40
+0.80%
903
0.14
Apr 09, 2026
444.10
454.60
438.40
448.80
448.80
+1.63%
1,633
0.25
Apr 08, 2026
431.30
445.40
427.60
441.60
441.60
+9.42%
4,787
0.74
Apr 07, 2026
400.70
410.00
396.20
403.60
403.60
+0.60%
9,096
1.43
Apr 06, 2026
401.20
402.20
385.20
401.20
401.20
0.00%
0
0.00
Apr 03, 2026
401.20
402.20
385.20
401.20
401.20
0.00%
0
0.00
Apr 02, 2026
397.00
402.20
385.20
401.20
401.20
-1.23%
53,191
9.29
Apr 01, 2026
401.80
408.00
398.20
406.20
406.20
+6.11%
31,547
5.96
Mar 31, 2026
371.70
386.40
366.60
382.80
382.80
+2.57%
15,320
3.03
Mar 30, 2026
374.80
378.60
370.20
373.20
373.20
-1.11%
3,181
0.63
Mar 27, 2026
390.50
395.00
368.60
377.40
377.40
-4.16%
3,296
0.66
Mar 26, 2026
402.50
402.80
387.20
393.80
393.80
-2.43%
1,416
0.29
Mar 25, 2026
404.40
408.40
400.80
403.60
403.60
+2.33%
3,670
0.75
Mar 24, 2026
397.00
399.80
387.60
394.40
394.40
-0.90%
4,161
0.76
Mar 23, 2026
375.50
410.60
367.80
398.00
398.00
+1.89%
3,588
0.64
Mar 20, 2026
403.50
409.80
387.80
390.60
390.60
-1.91%
1,367
0.24
Mar 19, 2026
410.60
412.00
389.20
398.20
398.20
-3.07%
1,665
0.29
Mar 18, 2026
408.40
417.80
404.80
410.80
410.80
+2.55%
882
0.15
Mar 17, 2026
393.60
403.00
390.00
400.60
400.60
+1.93%
174
0.03
Mar 16, 2026
384.10
398.00
381.60
393.00
393.00
+3.69%
32,557
6.15
Mar 13, 2026
382.70
383.60
374.60
379.00
379.00
-1.51%
2,400
0.45
Mar 12, 2026
394.40
398.00
374.60
384.80
384.80
-1.43%
11,814
2.32
Mar 11, 2026
382.30
395.00
377.00
390.40
390.40
+1.09%
4,209
0.83
Mar 10, 2026
382.90
391.20
382.00
386.20
386.20
+3.59%
1,361
0.27
Mar 09, 2026
355.60
374.60
353.40
372.80
372.80
-1.64%
4,539
0.91
Mar 06, 2026
386.90
392.80
371.00
379.00
379.00
-1.46%
1,619
0.30
Mar 05, 2026
404.70
409.00
383.00
384.60
384.60
-4.57%
8,096
1.51
Mar 04, 2026
386.10
403.40
385.80
403.00
403.00
+3.49%
444
0.06
Mar 03, 2026
395.50
396.00
376.60
389.40
389.40
-4.27%
2,874
0.39
Mar 02, 2026
395.60
408.00
384.20
406.77
406.77
-1.27%
18,763
2.65
Feb 27, 2026
403.90
414.80
402.80
412.00
412.00
+1.68%
2,313
0.33
Feb 26, 2026
412.40
419.60
400.00
405.20
405.20
-2.03%
771
0.09
Feb 25, 2026
409.40
416.40
409.00
413.60
413.60
+0.83%
985
0.10
Feb 24, 2026
403.10
410.40
397.80
410.20
410.20
+3.07%
997
0.10
Feb 23, 2026
396.60
405.80
393.00
398.00
398.00
-2.74%
1,665
0.17
Feb 20, 2026
397.70
413.80
395.20
409.20
409.20
+2.97%
2,237
0.22
Feb 19, 2026
397.70
406.80
387.00
397.40
397.40
-1.24%
3,128
0.31
Feb 18, 2026
386.90
404.40
384.00
402.40
402.40
+5.29%
1,011
0.10
Feb 17, 2026
387.20
388.20
376.00
382.20
382.20
+2.58%
1,789
0.18
Feb 16, 2026
367.00
390.40
365.40
390.40
390.40
+4.78%
10,364
1.05
Feb 13, 2026
364.70
376.20
362.60
372.60
372.60
+0.48%
610
0.06
Feb 12, 2026
376.80
380.20
363.40
370.82
370.82
-0.42%
8,282
0.85
Feb 11, 2026
364.50
377.80
360.60
372.40
372.40
+2.82%
5,003
0.49
Feb 10, 2026
373.70
375.40
359.60
362.20
362.20
-4.33%
993
0.10
Feb 09, 2026
365.80
378.60
364.00
378.60
378.60
+3.61%
870
0.08
Feb 06, 2026
353.30
365.60
350.40
365.40
365.40
+4.28%
1,281
0.12
Feb 05, 2026
351.70
358.00
342.00
350.40
350.40
+0.52%
554
0.05
Feb 04, 2026
362.60
365.20
348.20
348.60
348.60
-3.70%
2,619
0.25
Feb 03, 2026
363.40
368.00
355.40
362.00
362.00
+0.56%
307
0.03
Feb 02, 2026
347.50
360.80
346.80
360.00
360.00
+1.24%
385
0.03
Rows: