Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (GB:0EPW)
LSE:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
173.00
174.60
171.20
173.90
173.90
-0.06%
296
0.04
Jul 10, 2025
174.80
175.60
172.60
174.00
174.00
-0.29%
1,503
0.19
Jul 09, 2025
172.85
176.20
172.20
174.50
174.50
+1.45%
16,032
1.90
Jul 08, 2025
168.65
172.00
167.20
172.00
172.00
+2.63%
5,680
0.65
Jul 07, 2025
163.55
167.60
163.30
167.60
167.60
+2.63%
723
0.08
Jul 04, 2025
161.70
163.30
159.70
163.30
163.30
+0.31%
330
0.04
Jul 03, 2025
162.80
163.60
161.30
162.80
162.80
+0.12%
3,864
0.43
Jul 02, 2025
163.20
164.00
160.00
162.60
162.60
-0.12%
2,858
0.32
Jul 01, 2025
167.80
168.30
162.80
162.80
162.80
-2.69%
436
0.05
Jun 30, 2025
167.85
168.50
164.80
167.30
167.30
+0.60%
2,700
0.30
Jun 27, 2025
164.20
166.30
162.30
166.30
166.30
+2.09%
2,202
0.24
Jun 26, 2025
162.10
164.40
162.00
162.90
162.90
+1.18%
1,171
0.12
Jun 25, 2025
161.15
164.10
161.00
161.00
161.00
+0.81%
1,564
0.16
Jun 24, 2025
162.15
163.50
159.30
159.70
159.70
+0.69%
282
0.03
Jun 23, 2025
152.50
158.80
152.30
158.60
158.60
+3.19%
818
0.08
Jun 20, 2025
152.75
153.70
152.30
153.70
153.70
+0.92%
265
0.03
Jun 19, 2025
155.50
155.70
152.30
152.30
152.30
-3.06%
1,260
0.11
Jun 18, 2025
156.85
157.80
156.10
157.10
157.10
+0.19%
628
0.06
Jun 17, 2025
156.60
158.00
153.40
156.80
156.80
-0.95%
244
0.02
Jun 16, 2025
157.90
159.00
157.10
158.30
158.30
+0.06%
23,734
2.07
Jun 13, 2025
156.65
159.00
156.30
158.20
158.20
-1.25%
1,091
0.10
Jun 12, 2025
159.55
161.60
158.30
160.20
160.20
-0.19%
607
0.05
Jun 11, 2025
158.80
160.90
158.60
160.50
160.50
+0.12%
349
0.03
Jun 10, 2025
163.55
164.40
160.00
160.30
160.30
-2.32%
696
0.06
Jun 09, 2025
163.95
165.30
162.70
164.10
164.10
-0.30%
612
0.05
Jun 06, 2025
167.95
168.40
164.60
164.60
164.60
-1.38%
1,150
0.09
Jun 05, 2025
164.20
166.90
163.90
166.90
166.90
+2.08%
466
0.04
Jun 04, 2025
163.30
164.00
161.70
163.50
163.50
+1.11%
21,947
1.65
Jun 03, 2025
162.95
163.00
160.70
161.70
161.70
-0.37%
468
0.03
Jun 02, 2025
161.70
163.80
160.40
162.30
162.30
+0.19%
219
0.02
May 30, 2025
164.50
165.20
162.00
162.00
162.00
-1.96%
3,941
0.27
May 29, 2025
165.90
167.00
164.20
165.23
165.23
+0.14%
202
0.01
May 28, 2025
166.90
167.90
165.00
165.00
165.00
-1.43%
267
0.02
May 27, 2025
168.15
168.60
167.10
167.40
167.40
-0.30%
426
0.03
May 23, 2025
166.80
167.80
160.80
165.10
165.10
-1.20%
1,948
0.12
May 22, 2025
165.65
167.20
165.10
167.10
167.10
+0.36%
321
0.02
May 21, 2025
165.80
167.50
165.70
166.50
166.50
-0.06%
28,221
1.76
May 20, 2025
164.05
166.90
164.00
166.60
166.60
+1.71%
269
0.02
May 19, 2025
163.30
163.80
162.60
163.80
163.80
+0.73%
754
0.05
May 16, 2025
163.55
163.80
161.70
162.61
162.61
-0.05%
30,046
1.91
May 15, 2025
161.15
163.10
160.80
162.70
162.70
+0.62%
441
0.03
May 14, 2025
161.20
163.50
160.70
161.70
161.70
+0.68%
22,780
1.48
May 13, 2025
160.55
161.60
158.10
160.60
160.60
+1.33%
19,021
1.26
May 12, 2025
159.30
161.20
155.90
158.50
158.50
-1.98%
1,819
0.12
May 09, 2025
161.50
162.80
156.80
161.70
161.70
+0.62%
144,195
11.16
May 08, 2025
161.50
162.30
159.20
160.70
160.70
+0.63%
75,896
6.47
May 07, 2025
166.80
167.00
159.00
159.70
159.70
-5.78%
2,660
0.23
May 06, 2025
173.55
173.60
165.70
169.50
169.50
-2.47%
1,124
0.10
May 02, 2025
167.75
173.00
166.70
173.00
173.00
+4.22%
614
0.05
May 01, 2025
166.00
166.90
164.20
166.00
166.00
0.00%
0
0.00
Rows: