Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (GB:0EPW)
LSE:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
158.80
160.90
158.60
160.50
160.50
+0.12%
349
0.03
Jun 10, 2025
163.55
164.40
160.00
160.30
160.30
-2.32%
696
0.06
Jun 09, 2025
163.95
165.30
162.70
164.10
164.10
-0.30%
612
0.05
Jun 06, 2025
167.95
168.40
164.60
164.60
164.60
-1.38%
1,150
0.09
Jun 05, 2025
164.20
166.90
163.90
166.90
166.90
+2.08%
466
0.04
Jun 04, 2025
163.30
164.00
161.70
163.50
163.50
+1.11%
21,947
1.65
Jun 03, 2025
162.95
163.00
160.70
161.70
161.70
-0.37%
468
0.03
Jun 02, 2025
161.70
163.80
160.40
162.30
162.30
+0.19%
219
0.02
May 30, 2025
164.50
165.20
162.00
162.00
162.00
-1.96%
3,941
0.27
May 29, 2025
165.90
167.00
164.20
165.23
165.23
+0.14%
202
0.01
May 28, 2025
166.90
167.90
165.00
165.00
165.00
-1.43%
267
0.02
May 27, 2025
168.15
168.60
167.10
167.40
167.40
-0.30%
426
0.03
May 23, 2025
166.80
167.80
160.80
165.10
165.10
-1.20%
1,948
0.12
May 22, 2025
165.65
167.20
165.10
167.10
167.10
+0.36%
321
0.02
May 21, 2025
165.80
167.50
165.70
166.50
166.50
-0.06%
28,221
1.76
May 20, 2025
164.05
166.90
164.00
166.60
166.60
+1.71%
269
0.02
May 19, 2025
163.30
163.80
162.60
163.80
163.80
+0.73%
754
0.05
May 16, 2025
163.55
163.80
161.70
162.61
162.61
-0.05%
30,046
1.91
May 15, 2025
161.15
163.10
160.80
162.70
162.70
+0.62%
441
0.03
May 14, 2025
161.20
163.50
160.70
161.70
161.70
+0.68%
22,780
1.48
May 13, 2025
160.55
161.60
158.10
160.60
160.60
+1.33%
19,021
1.26
May 12, 2025
159.30
161.20
155.90
158.50
158.50
-1.98%
1,819
0.12
May 09, 2025
161.50
162.80
156.80
161.70
161.70
+0.62%
144,195
11.16
May 08, 2025
161.50
162.30
159.20
160.70
160.70
+0.63%
75,896
6.47
May 07, 2025
166.80
167.00
159.00
159.70
159.70
-5.78%
2,660
0.23
May 06, 2025
173.55
173.60
165.70
169.50
169.50
-2.47%
1,124
0.10
May 02, 2025
167.75
173.00
166.70
173.00
173.00
+4.22%
614
0.05
May 01, 2025
166.00
166.90
164.20
166.00
166.00
0.00%
0
0.00
Apr 30, 2025
165.65
166.90
164.20
166.00
166.00
+0.81%
648
0.05
Apr 29, 2025
168.40
171.60
168.10
169.90
164.67
+4.10%
673
0.06
Apr 28, 2025
168.60
169.20
167.60
168.40
163.22
+3.48%
1,424
0.11
Apr 25, 2025
165.50
167.90
165.30
167.90
162.73
+5.37%
509
0.04
Apr 24, 2025
162.25
164.40
161.20
164.40
159.34
+3.49%
1,149
0.09
Apr 23, 2025
163.60
163.90
160.60
163.90
158.85
+4.77%
26,105
2.11
Apr 22, 2025
159.80
161.70
158.50
161.40
156.43
+4.08%
252
0.02
Apr 17, 2025
161.15
162.20
158.10
160.00
155.07
+3.24%
226
0.02
Apr 16, 2025
159.10
159.90
157.90
159.90
154.98
+3.50%
326
0.03
Apr 15, 2025
153.60
160.20
153.50
159.40
154.49
+7.21%
43,661
3.71
Apr 14, 2025
151.75
153.80
149.40
153.40
148.68
+8.04%
231
0.02
Apr 11, 2025
148.75
149.20
144.80
146.50
141.99
+3.46%
527
0.04
Apr 10, 2025
160.90
161.60
146.10
146.10
141.60
+6.61%
1,296
0.11
Apr 09, 2025
140.25
143.10
137.50
141.40
137.05
+2.38%
497
0.04
Apr 08, 2025
141.35
144.90
139.50
142.50
138.11
+6.62%
4,360
0.35
Apr 07, 2025
125.60
141.20
123.90
137.90
133.66
-0.35%
37,369
3.10
Apr 04, 2025
152.80
153.00
139.50
142.77
138.38
-4.15%
22,936
1.95
Apr 03, 2025
150.15
155.60
149.00
153.68
148.95
+1.59%
2,987
0.25
Apr 02, 2025
155.75
157.20
154.55
156.08
151.27
+3.72%
4,153
0.35
Apr 01, 2025
157.70
158.90
154.20
155.26
150.48
+1.92%
10,110
0.87
Mar 31, 2025
157.25
160.70
156.10
157.17
152.33
-1.70%
6,261
0.54
Mar 28, 2025
168.45
168.70
163.40
164.96
159.88
+1.36%
4,335
0.37
Rows: