Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (GB:0EPW)
:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
220.50
221.20
210.60
213.80
213.80
-3.26%
6,080
2.43
Aug 26, 2025
219.70
222.80
217.60
221.00
221.00
-0.18%
487
0.19
Aug 22, 2025
222.90
226.00
221.80
226.00
226.00
+1.25%
839
0.34
Aug 21, 2025
222.10
225.20
221.40
223.20
223.20
+0.81%
10,884
4.63
Aug 20, 2025
218.90
223.40
218.40
221.40
221.40
-0.90%
673
0.29
Aug 19, 2025
226.30
228.40
221.20
223.40
223.40
-1.06%
2,791
1.02
Aug 18, 2025
221.60
225.80
221.40
225.80
225.80
+2.08%
724
0.26
Aug 15, 2025
223.00
223.20
220.20
221.20
221.20
-0.36%
639
0.23
Aug 14, 2025
216.40
222.40
215.60
222.00
222.00
+2.59%
443
0.14
Aug 13, 2025
218.80
219.00
216.00
216.40
216.40
-0.28%
2,499
0.79
Aug 12, 2025
211.10
217.00
211.00
217.00
217.00
+3.24%
861
0.24
Aug 11, 2025
209.10
211.00
205.00
210.20
210.20
+0.57%
846
0.22
Aug 08, 2025
201.50
209.00
201.40
209.00
209.00
+3.67%
447
0.12
Aug 07, 2025
195.85
202.60
195.70
201.60
201.60
+2.91%
1,465
0.24
Aug 06, 2025
194.15
196.30
193.80
195.90
195.90
+1.14%
3,549
0.49
Aug 05, 2025
193.20
194.20
192.30
193.70
193.70
+1.04%
1,577
0.22
Aug 04, 2025
187.90
191.70
187.60
191.70
191.70
+2.84%
1,432
0.20
Aug 01, 2025
190.50
191.00
186.10
186.40
186.40
-2.76%
1,953
0.27
Jul 31, 2025
192.00
195.30
190.80
191.70
191.70
-0.05%
959
0.13
Jul 30, 2025
189.85
192.50
189.50
191.80
191.80
+0.79%
3,408
0.47
Jul 29, 2025
188.05
192.40
187.90
190.30
190.30
+1.55%
620
0.09
Jul 28, 2025
193.80
194.00
187.40
187.40
187.40
-2.52%
608
0.08
Jul 25, 2025
193.60
194.00
190.20
192.24
192.24
-0.65%
1,159
0.16
Jul 24, 2025
186.60
194.20
186.90
193.50
193.50
+4.20%
711
0.10
Jul 23, 2025
186.45
191.40
182.00
185.70
185.70
-0.27%
688
0.09
Jul 22, 2025
184.45
186.20
183.40
186.20
186.20
+0.65%
1,898
0.25
Jul 21, 2025
184.00
187.50
183.50
185.00
185.00
+0.03%
6,317
0.85
Jul 18, 2025
184.20
186.00
183.60
184.94
184.94
+1.17%
8,513
1.16
Jul 17, 2025
177.30
183.30
177.50
182.80
182.80
+3.92%
1,143
0.14
Jul 16, 2025
173.80
178.20
173.10
175.90
175.90
+0.74%
326
0.04
Jul 15, 2025
175.45
175.90
174.50
174.60
174.60
-0.40%
524
0.07
Jul 14, 2025
171.30
175.30
171.00
175.30
175.30
+0.81%
295
0.04
Jul 11, 2025
173.00
174.60
171.20
173.90
173.90
-0.06%
296
0.04
Jul 10, 2025
174.80
175.60
172.60
174.00
174.00
-0.29%
1,503
0.19
Jul 09, 2025
172.85
176.20
172.20
174.50
174.50
+1.45%
16,032
1.90
Jul 08, 2025
168.65
172.00
167.20
172.00
172.00
+2.63%
5,680
0.65
Jul 07, 2025
163.55
167.60
163.30
167.60
167.60
+2.63%
723
0.08
Jul 04, 2025
161.70
163.30
159.70
163.30
163.30
+0.31%
330
0.04
Jul 03, 2025
162.80
163.60
161.30
162.80
162.80
+0.12%
3,864
0.43
Jul 02, 2025
163.20
164.00
160.00
162.60
162.60
-0.12%
2,858
0.32
Jul 01, 2025
167.80
168.30
162.80
162.80
162.80
-2.69%
436
0.05
Jun 30, 2025
167.85
168.50
164.80
167.30
167.30
+0.60%
2,700
0.30
Jun 27, 2025
164.20
166.30
162.30
166.30
166.30
+2.09%
2,202
0.24
Jun 26, 2025
162.10
164.40
162.00
162.90
162.90
+1.18%
1,171
0.12
Jun 25, 2025
161.15
164.10
161.00
161.00
161.00
+0.81%
1,564
0.16
Jun 24, 2025
162.15
163.50
159.30
159.70
159.70
+0.69%
282
0.03
Jun 23, 2025
152.50
158.80
152.30
158.60
158.60
+3.19%
818
0.08
Jun 20, 2025
152.75
153.70
152.30
153.70
153.70
+0.92%
265
0.03
Jun 19, 2025
155.50
155.70
152.30
152.30
152.30
-3.06%
1,260
0.11
Jun 18, 2025
156.85
157.80
156.10
157.10
157.10
+0.19%
628
0.06
Rows: