Education
About Us
Working with TipRanks
Follow Us
Hochtief AG (GB:0EPW)
LSE:0EPW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
313.40
323.80
312.60
320.40
320.40
-0.56%
2,795
0.22
Dec 08, 2025
317.90
322.40
317.20
322.20
322.20
+3.07%
529
0.04
Dec 05, 2025
322.50
324.40
311.20
312.60
312.60
-1.70%
618
0.05
Dec 04, 2025
316.80
320.20
313.20
318.00
318.00
+2.05%
20,990
1.72
Dec 03, 2025
309.80
317.20
309.40
311.60
311.60
+0.58%
11,178
0.93
Dec 02, 2025
298.20
311.20
296.80
309.80
309.80
+4.95%
123,681
12.24
Dec 01, 2025
304.90
305.00
285.60
295.20
295.20
-2.57%
7,098
0.71
Nov 28, 2025
300.00
304.80
297.00
303.00
303.00
+1.88%
162
0.02
Nov 27, 2025
301.50
302.00
297.40
297.40
297.40
-0.47%
321
0.03
Nov 26, 2025
298.30
299.80
294.40
298.80
298.80
+2.05%
94,345
10.99
Nov 25, 2025
291.00
298.40
286.20
292.80
292.80
+2.45%
54,437
7.04
Nov 24, 2025
273.90
290.80
273.80
285.80
285.80
+6.48%
10,572
1.38
Nov 21, 2025
282.60
285.60
268.20
268.40
268.40
-8.46%
30,231
4.20
Nov 20, 2025
285.80
298.00
285.20
293.20
293.20
+4.71%
5,456
0.77
Nov 19, 2025
282.40
283.00
278.80
280.00
280.00
-0.07%
534
0.07
Nov 18, 2025
279.50
285.20
278.20
280.20
280.20
-0.92%
779
0.11
Nov 17, 2025
284.60
289.80
280.80
282.80
282.80
-0.21%
439
0.06
Nov 14, 2025
282.30
284.40
276.40
283.40
283.40
-0.42%
720
0.10
Nov 13, 2025
291.70
298.80
284.60
284.60
284.60
-1.11%
810
0.11
Nov 12, 2025
279.20
288.40
278.60
287.80
287.80
+4.35%
581
0.08
Nov 11, 2025
280.60
285.80
274.80
275.80
275.80
-2.20%
36,173
5.34
Nov 10, 2025
278.40
285.60
276.60
282.00
282.00
+4.44%
11,706
1.77
Nov 07, 2025
272.90
284.00
270.00
270.00
270.00
+4.52%
823
0.12
Nov 06, 2025
262.00
278.60
253.40
258.31
258.31
-1.10%
1,214
0.18
Nov 05, 2025
256.90
262.60
256.80
261.20
261.20
+0.31%
203
0.03
Nov 04, 2025
253.40
261.20
250.00
260.40
260.40
+4.24%
173
0.03
Nov 03, 2025
249.70
255.40
249.00
249.80
249.80
+0.32%
66,275
11.75
Oct 31, 2025
253.30
253.80
248.60
249.00
249.00
-1.58%
791
0.14
Oct 30, 2025
255.10
256.40
252.80
253.00
253.00
-0.32%
901
0.16
Oct 29, 2025
255.20
256.20
252.00
253.80
253.80
-0.47%
25,690
4.87
Oct 28, 2025
256.20
256.40
252.40
255.00
255.00
-0.39%
1,934
0.37
Oct 27, 2025
256.70
259.40
255.20
256.00
256.00
+1.11%
66,212
15.55
Oct 24, 2025
252.20
253.60
249.00
253.20
253.20
+2.18%
128
0.03
Oct 23, 2025
243.60
248.20
243.20
247.80
247.80
+1.14%
783
0.18
Oct 22, 2025
253.40
257.80
244.00
245.00
245.00
-2.93%
2,109
0.50
Oct 21, 2025
260.40
261.80
251.80
252.40
252.40
-2.77%
93
0.02
Oct 20, 2025
254.90
260.40
254.60
259.60
259.60
+3.26%
345
0.08
Oct 17, 2025
251.10
257.80
251.00
251.40
251.40
-3.23%
24,955
6.26
Oct 16, 2025
256.80
261.60
254.40
259.80
259.80
+1.41%
1,641
0.40
Oct 15, 2025
264.20
264.40
256.20
256.20
256.20
-2.59%
83,545
29.96
Oct 14, 2025
262.90
264.20
259.40
263.00
263.00
-0.23%
4,154
1.52
Oct 13, 2025
261.30
265.40
260.80
263.60
263.60
+1.54%
507
0.19
Oct 10, 2025
263.90
265.00
259.40
259.60
259.60
-2.92%
780
0.29
Oct 09, 2025
258.90
267.80
256.00
267.40
267.40
+3.89%
316
0.12
Oct 08, 2025
254.90
258.20
253.60
257.40
257.40
+0.70%
1,343
0.49
Oct 07, 2025
255.40
261.20
254.60
255.60
255.60
-0.39%
610
0.21
Oct 06, 2025
255.60
258.00
254.40
256.60
256.60
+0.08%
3,286
1.09
Oct 03, 2025
252.50
257.40
250.60
256.40
256.40
+2.64%
901
0.30
Oct 02, 2025
240.80
249.80
240.00
249.80
249.80
+7.72%
4,274
1.45
Oct 01, 2025
227.30
232.40
226.80
231.90
231.90
+1.80%
1,224
0.41
Rows: