tiprankstipranks
Holland Colours N.V. (GB:0EPM)
LSE:0EPM
UK Market
0EPM
Holland Colours N.V.
RESEARCH TOOLSreports

Holland Colours N.V. (0EPM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Apr 09, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Apr 08, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Apr 07, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
25
1.89
Apr 06, 2026
93.50
93.50
88.50
88.50
88.50
0.00%
0
0.00
Apr 03, 2026
93.50
93.50
88.50
88.50
88.50
0.00%
0
0.00
Apr 02, 2026
93.50
93.50
88.50
88.50
88.50
0.00%
0
0.00
Apr 01, 2026
93.50
93.50
88.50
88.50
88.50
0.00%
0
0.00
Mar 31, 2026
93.50
93.50
88.50
88.50
88.50
0.00%
0
0.00
Mar 30, 2026
93.50
93.50
88.50
88.50
88.50
-2.75%
35
2.67
Mar 27, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Mar 26, 2026
91.00
91.00
91.00
91.00
91.00
-2.15%
0
0.00
Mar 25, 2026
93.00
93.00
93.00
93.00
93.00
+4.49%
1
0.08
Mar 24, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 23, 2026
89.00
89.00
89.00
89.00
89.00
-5.82%
0
0.00
Mar 20, 2026
94.50
94.50
94.50
94.50
94.50
+3.85%
0
0.00
Mar 19, 2026
91.00
96.00
91.00
91.00
91.00
-5.21%
19
1.48
Mar 18, 2026
96.00
96.00
96.00
96.00
96.00
+2.67%
2
0.16
Mar 17, 2026
93.50
93.50
93.50
93.50
93.50
-2.60%
1
0.08
Mar 16, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 12, 2026
96.00
96.00
96.00
96.00
96.00
-1.54%
0
0.00
Mar 11, 2026
97.50
97.50
94.00
97.50
97.50
0.00%
34
2.77
Mar 10, 2026
94.00
97.50
94.00
97.50
97.50
-0.51%
11
0.91
Mar 09, 2026
98.00
98.50
98.00
98.00
98.00
0.00%
0
0.00
Mar 06, 2026
98.50
98.50
98.00
98.00
98.00
-2.97%
7
0.58
Mar 05, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 04, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 03, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 02, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Feb 27, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
0.00
Feb 26, 2026
101.00
101.00
99.00
99.00
99.00
0.00%
1
0.08
Feb 25, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
0
0.00
Feb 24, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
10
0.82
Feb 23, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Feb 20, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Feb 19, 2026
102.00
102.00
96.50
101.00
101.00
+1.00%
66
5.85
Feb 18, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
37
3.46
Feb 17, 2026
96.00
99.00
96.00
99.00
99.00
+12.50%
26
2.53
Feb 16, 2026
95.00
95.00
95.00
95.00
95.00
+7.95%
9
0.89
Feb 13, 2026
87.50
88.00
87.50
88.00
88.00
-0.56%
56
6.05
Feb 12, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Feb 11, 2026
86.00
88.00
86.00
88.00
88.00
+1.73%
30
3.42
Feb 10, 2026
86.50
86.50
86.50
86.50
86.50
-1.70%
57
7.24
Feb 09, 2026
87.00
88.00
87.00
88.00
88.00
0.00%
12
1.55
Feb 06, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
25
3.41
Feb 05, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
0
0.00
Feb 04, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Feb 03, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Feb 02, 2026
88.50
88.50
88.00
88.00
88.00
+0.57%
25
3.54
Rows:
50