Education
About Us
Working with TipRanks
Follow Us
Holland Colours N.V. (GB:0EPM)
:0EPM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
101.50
101.50
101.50
101.50
101.50
-3.33%
26
2.72
Jul 14, 2025
107.00
107.00
105.00
105.00
105.00
-2.91%
1
0.10
Jul 11, 2025
115.00
115.00
115.00
115.00
108.15
+7.27%
11
1.15
Jul 10, 2025
114.00
114.00
114.00
114.00
107.21
+6.33%
0
0.00
Jul 09, 2025
114.00
114.00
114.00
114.00
107.21
+6.33%
0
0.00
Jul 08, 2025
114.00
114.00
114.00
114.00
107.21
+5.41%
0
0.00
Jul 07, 2025
115.00
115.00
115.00
115.00
108.15
+7.27%
5
0.50
Jul 04, 2025
114.00
114.00
114.00
114.00
107.21
+8.23%
0
0.00
Jul 03, 2025
112.00
112.00
112.00
112.00
105.33
+5.39%
200
29.51
Jul 02, 2025
113.00
113.00
113.00
113.00
106.27
+6.33%
0
0.00
Jul 01, 2025
113.00
113.00
113.00
113.00
106.27
+6.33%
0
0.00
Jun 30, 2025
113.00
113.00
113.00
113.00
106.27
+6.33%
0
0.00
Jun 27, 2025
113.00
114.00
113.00
113.00
106.27
+6.33%
0
0.00
Jun 26, 2025
114.00
114.00
113.00
113.00
106.27
+6.33%
0
0.00
Jun 25, 2025
113.00
113.00
113.00
113.00
106.27
+7.28%
0
0.00
Jun 24, 2025
112.00
112.00
112.00
112.00
105.33
+4.47%
10
1.32
Jun 23, 2025
114.00
114.00
114.00
114.00
107.21
+8.23%
0
0.00
Jun 20, 2025
112.00
114.00
112.00
112.00
105.33
+6.33%
0
0.00
Jun 19, 2025
112.00
114.00
112.00
112.00
105.33
+5.39%
1
0.13
Jun 18, 2025
113.00
113.00
113.00
113.00
106.27
+9.23%
0
0.00
Jun 17, 2025
110.00
110.00
110.00
110.00
103.45
+6.33%
0
0.00
Jun 16, 2025
110.00
110.00
110.00
110.00
103.45
+7.31%
0
0.00
Jun 13, 2025
109.00
109.00
109.00
109.00
102.51
+6.33%
0
0.00
Jun 12, 2025
109.00
109.00
109.00
109.00
102.51
+6.33%
0
0.00
Jun 11, 2025
109.00
109.00
109.00
109.00
102.51
+4.42%
0
0.00
Jun 10, 2025
111.00
111.00
111.00
111.00
104.39
+6.33%
0
0.00
Jun 09, 2025
111.00
111.00
111.00
111.00
104.39
+6.33%
4
0.50
Jun 06, 2025
112.00
112.00
111.00
111.00
104.39
+10.31%
10
1.28
Jun 05, 2025
107.00
107.00
107.00
107.00
100.63
+5.35%
0
0.00
Jun 04, 2025
108.00
108.00
108.00
108.00
101.57
+6.33%
1
0.12
Jun 03, 2025
108.00
108.00
108.00
108.00
101.57
+6.33%
0
0.00
Jun 02, 2025
108.00
109.00
108.00
108.00
101.57
+6.33%
0
0.00
May 30, 2025
109.00
109.00
108.00
108.00
101.57
+8.34%
0
0.00
May 29, 2025
108.00
108.00
106.00
106.00
99.69
+11.60%
10
1.27
May 28, 2025
105.00
108.00
101.00
101.00
94.98
+9.59%
240
58.60
May 27, 2025
98.00
98.00
95.00
98.00
92.16
+6.33%
0
0.00
May 23, 2025
98.00
98.00
95.00
98.00
92.16
+6.33%
0
0.00
May 22, 2025
95.00
98.00
95.00
98.00
92.16
+10.86%
3
0.74
May 21, 2025
94.00
94.00
94.00
94.00
88.40
+6.33%
0
0.00
May 20, 2025
94.00
94.00
94.00
94.00
88.40
+8.65%
15
3.57
May 19, 2025
92.00
92.00
90.50
92.00
86.52
+6.33%
0
0.00
May 16, 2025
92.00
92.00
90.50
92.00
86.52
+6.92%
3
0.72
May 15, 2025
91.50
91.50
91.50
91.50
86.05
+6.33%
0
0.00
May 14, 2025
91.50
91.50
91.50
91.50
86.05
+8.11%
0
0.00
May 13, 2025
90.00
90.00
90.00
90.00
84.64
+6.93%
70
11.25
May 12, 2025
89.50
89.50
89.50
89.50
84.17
+6.33%
0
0.00
May 09, 2025
89.50
89.50
89.50
89.50
84.17
+6.33%
10
1.65
May 08, 2025
89.50
89.50
89.50
89.50
84.17
+6.33%
0
0.00
May 07, 2025
89.50
89.50
89.50
89.50
84.17
+6.33%
0
0.00
May 06, 2025
89.50
89.50
89.50
89.50
84.17
+6.33%
0
0.00
Rows: