Education
About Us
Working with TipRanks
Follow Us
HF Company (GB:0EOI)
LSE:0EOI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
2
0.05
Jan 08, 2026
4.24
4.24
4.18
4.18
4.18
-1.42%
6
0.14
Jan 07, 2026
4.24
4.24
4.24
4.24
4.24
+0.71%
0
0.00
Jan 06, 2026
4.22
4.22
4.21
4.21
4.21
+0.72%
70
1.55
Jan 05, 2026
4.18
4.18
4.18
4.18
4.18
-0.71%
4
0.09
Jan 02, 2026
4.21
4.21
4.19
4.21
4.21
0.00%
0
0.00
Jan 01, 2026
4.21
4.21
4.19
4.21
4.21
0.00%
0
0.00
Dec 31, 2025
4.19
4.21
4.19
4.21
4.21
+1.69%
5
0.09
Dec 30, 2025
4.19
4.19
4.14
4.14
4.14
-0.72%
325
6.22
Dec 29, 2025
4.17
4.17
4.17
4.17
4.17
-0.71%
24
0.45
Dec 24, 2025
4.20
4.21
4.20
4.20
4.20
0.00%
0
0.00
Dec 23, 2025
4.21
4.21
4.20
4.20
4.20
-0.47%
1
0.01
Dec 22, 2025
4.22
4.22
4.20
4.22
4.22
0.00%
0
0.00
Dec 19, 2025
4.20
4.22
4.20
4.22
4.22
+1.42%
19
0.27
Dec 18, 2025
4.16
4.16
4.16
4.16
4.16
+0.51%
28
0.38
Dec 17, 2025
4.20
4.22
4.14
4.14
4.14
+0.73%
78
1.07
Dec 16, 2025
4.28
4.28
4.11
4.11
4.11
-3.07%
3
0.03
Dec 15, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 12, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 11, 2025
4.24
4.24
4.24
4.24
4.24
-1.17%
4
0.04
Dec 10, 2025
4.29
4.29
4.28
4.29
4.29
0.00%
0
0.00
Dec 09, 2025
4.28
4.29
4.28
4.29
4.29
+0.47%
9
0.09
Dec 08, 2025
4.27
4.28
4.27
4.27
4.27
0.00%
0
0.00
Dec 05, 2025
4.28
4.28
4.27
4.27
4.27
-0.23%
4
0.04
Dec 04, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Dec 03, 2025
4.28
4.28
4.28
4.28
4.28
-1.15%
1
<0.01
Dec 02, 2025
4.34
4.34
4.32
4.33
4.33
+1.88%
23
0.23
Dec 01, 2025
4.35
4.35
4.25
4.25
4.25
+1.67%
164
1.66
Nov 28, 2025
4.18
4.25
4.18
4.18
4.18
0.00%
0
0.00
Nov 27, 2025
4.23
4.25
4.18
4.18
4.18
-1.88%
19
0.19
Nov 26, 2025
4.26
4.26
4.21
4.26
4.26
0.00%
0
0.00
Nov 25, 2025
4.21
4.26
4.21
4.26
4.26
+1.43%
1
0.01
Nov 24, 2025
4.20
4.20
4.20
4.20
4.20
-3.45%
0
0.00
Nov 21, 2025
4.35
4.35
4.35
4.35
4.35
+1.64%
24
0.24
Nov 20, 2025
4.28
4.28
4.28
4.28
4.28
+1.18%
34
0.33
Nov 19, 2025
4.30
4.31
4.23
4.23
4.23
-2.08%
19
0.18
Nov 18, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
8
0.08
Nov 17, 2025
4.35
4.35
4.26
4.32
4.32
-0.69%
100
0.96
Nov 14, 2025
4.32
4.35
4.30
4.35
4.35
+1.87%
18
0.16
Nov 13, 2025
4.31
4.32
4.27
4.27
4.27
+0.95%
17
0.16
Nov 12, 2025
4.16
4.23
4.16
4.23
4.23
-1.90%
6
0.05
Nov 11, 2025
4.33
4.33
4.31
4.31
4.31
-0.19%
59
0.51
Nov 10, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
52
0.44
Nov 07, 2025
4.33
4.33
4.32
4.32
4.32
-0.92%
28
0.23
Nov 06, 2025
4.36
4.36
4.35
4.36
4.36
0.00%
0
0.00
Nov 05, 2025
4.35
4.36
4.35
4.36
4.36
-1.13%
50
0.41
Nov 04, 2025
4.41
4.41
4.40
4.41
4.41
0.00%
0
0.00
Nov 03, 2025
4.40
4.41
4.40
4.41
4.41
+0.46%
9
0.07
Oct 31, 2025
4.38
4.39
4.38
4.39
4.39
+1.39%
131
1.08
Oct 30, 2025
4.33
4.33
4.33
4.33
4.33
-0.23%
17
0.14
Rows: