Education
About Us
Working with TipRanks
Follow Us
HF Company (GB:0EOI)
LSE:0EOI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.21
4.22
4.21
4.21
4.21
-0.94%
10
0.43
Mar 18, 2026
4.24
4.25
4.24
4.25
4.25
0.00%
28
1.17
Mar 17, 2026
4.25
4.25
4.25
4.25
4.25
-0.23%
0
0.00
Mar 16, 2026
4.27
4.27
4.25
4.25
4.25
-0.23%
1
0.04
Mar 13, 2026
4.26
4.26
4.24
4.26
4.26
0.00%
0
0.00
Mar 12, 2026
4.26
4.26
4.24
4.26
4.26
0.00%
0
0.00
Mar 11, 2026
4.24
4.26
4.24
4.26
4.26
+0.47%
1
0.04
Mar 10, 2026
4.24
4.24
4.24
4.24
4.24
-0.24%
0
0.00
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
-0.47%
30
1.27
Mar 06, 2026
4.22
4.27
4.21
4.27
4.27
+0.95%
16
0.68
Mar 05, 2026
4.23
4.23
4.21
4.23
4.23
0.00%
0
0.00
Mar 04, 2026
4.23
4.23
4.21
4.23
4.23
-0.24%
52
2.30
Mar 03, 2026
4.25
4.25
4.24
4.24
4.24
0.00%
8
0.35
Mar 02, 2026
4.24
4.25
4.23
4.24
4.24
+0.47%
57
2.32
Feb 27, 2026
4.23
4.23
4.22
4.22
4.22
-0.24%
29
1.21
Feb 26, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 25, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 24, 2026
4.23
4.23
4.23
4.23
4.23
-0.24%
5
0.21
Feb 23, 2026
4.24
4.24
4.24
4.24
4.24
+0.24%
6
0.25
Feb 20, 2026
4.24
4.24
4.23
4.23
4.23
-0.24%
3
0.12
Feb 19, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
1
0.04
Feb 18, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
10
0.40
Feb 17, 2026
4.21
4.23
4.21
4.23
4.23
+1.44%
5
0.20
Feb 16, 2026
4.20
4.20
4.20
4.20
4.20
+0.72%
5
0.19
Feb 13, 2026
4.24
4.24
4.17
4.17
4.17
-0.95%
17
0.63
Feb 12, 2026
4.23
4.23
4.21
4.21
4.21
-0.12%
28
1.05
Feb 11, 2026
4.22
4.22
4.21
4.22
4.22
+0.84%
24
0.91
Feb 10, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
0.00
Feb 09, 2026
4.20
4.20
4.20
4.20
4.20
-0.24%
1
0.04
Feb 06, 2026
4.23
4.23
4.21
4.21
4.21
+1.03%
37
1.33
Feb 05, 2026
4.18
4.21
4.16
4.17
4.17
-0.31%
326
14.33
Feb 04, 2026
4.18
4.22
4.18
4.18
4.18
0.00%
206
10.16
Feb 03, 2026
4.22
4.23
4.18
4.18
4.18
-0.95%
7
0.35
Feb 02, 2026
4.22
4.22
4.22
4.22
4.22
+0.24%
2
0.10
Jan 30, 2026
4.21
4.22
4.21
4.21
4.21
0.00%
0
0.00
Jan 29, 2026
4.22
4.22
4.21
4.21
4.21
-0.24%
23
1.03
Jan 28, 2026
4.22
4.22
4.22
4.22
4.22
+0.24%
1
0.04
Jan 27, 2026
4.22
4.22
4.21
4.21
4.21
-0.24%
1
0.03
Jan 26, 2026
4.20
4.22
4.20
4.22
4.22
+0.72%
22
0.67
Jan 23, 2026
4.18
4.19
4.17
4.19
4.19
+0.72%
8
0.24
Jan 22, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
1
0.03
Jan 21, 2026
4.14
4.20
4.14
4.14
4.14
0.00%
0
0.00
Jan 20, 2026
4.20
4.20
4.14
4.14
4.14
-1.66%
5
0.13
Jan 19, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.21
4.21
4.21
4.21
4.21
+0.24%
1
0.03
Jan 15, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
0.00
Jan 14, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 12, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
1
0.02
Jan 09, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
2
0.05
Rows: