HF Company (GB:0EOI)
LSE:0EOI
Want to see GB:0EOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.72
4.72
4.71
4.72
4.72
+0.85%
27
1.16
May 20, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
11
0.48
May 19, 2026
4.74
4.74
4.70
4.70
4.70
0.00%
34
1.50
May 18, 2026
4.72
4.72
4.70
4.70
4.70
+0.64%
3
0.13
May 15, 2026
4.67
4.72
4.67
4.67
4.67
0.00%
0
0.00
May 14, 2026
4.72
4.72
4.67
4.67
4.67
-0.21%
10
0.44
May 13, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
May 12, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
May 11, 2026
4.68
4.68
4.64
4.64
4.64
-0.22%
13
0.55
May 08, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
1
0.04
May 07, 2026
4.65
4.66
4.65
4.66
4.66
+2.87%
24
1.03
May 06, 2026
4.53
4.53
4.53
4.53
4.53
-1.52%
1
0.04
May 05, 2026
4.75
4.75
4.58
4.60
4.60
-6.12%
14
0.49
May 04, 2026
4.70
4.90
4.70
4.90
4.90
+0.62%
510
21.32
May 01, 2026
4.87
4.87
4.62
4.87
4.87
0.00%
0
0.00
Apr 30, 2026
4.62
4.87
4.62
4.87
4.87
+3.62%
114
5.12
Apr 29, 2026
4.60
4.90
4.60
4.70
4.70
+4.68%
108
5.26
Apr 28, 2026
4.49
4.49
4.44
4.49
4.49
0.00%
26
1.27
Apr 27, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 24, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
6
0.29
Apr 23, 2026
4.45
4.49
4.45
4.49
4.49
+3.46%
18
0.88
Apr 22, 2026
4.34
4.35
4.34
4.34
4.34
0.00%
0
0.00
Apr 21, 2026
4.35
4.35
4.34
4.34
4.34
+1.40%
5
0.24
Apr 20, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Apr 17, 2026
4.28
4.28
4.28
4.28
4.28
+6.20%
4
0.19
Apr 16, 2026
4.35
4.35
4.03
4.03
4.03
-5.40%
63
3.22
Apr 15, 2026
4.27
4.27
4.26
4.26
4.26
-0.47%
1
0.05
Apr 14, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Apr 13, 2026
4.30
4.30
4.29
4.30
4.30
0.00%
0
0.00
Apr 10, 2026
4.30
4.30
4.29
4.30
4.30
0.00%
0
0.00
Apr 09, 2026
4.30
4.30
4.29
4.30
4.30
0.00%
0
0.00
Apr 08, 2026
4.30
4.30
4.29
4.30
4.30
0.00%
0
0.00
Apr 07, 2026
4.29
4.30
4.29
4.30
4.30
-0.23%
1
0.05
Apr 06, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 01, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 31, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
0
0.00
Mar 30, 2026
4.32
4.32
4.30
4.32
4.32
0.00%
0
0.00
Mar 27, 2026
4.30
4.32
4.30
4.32
4.32
0.00%
157
6.65
Mar 26, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
95
4.22
Mar 25, 2026
4.32
4.32
4.32
4.32
4.32
-0.23%
0
0.00
Mar 24, 2026
4.33
4.33
4.33
4.33
4.33
-0.23%
0
0.00
Mar 23, 2026
4.33
4.34
4.33
4.34
4.34
+3.09%
3
0.13
Mar 20, 2026
4.21
4.22
4.21
4.21
4.21
0.00%
0
0.00
Mar 19, 2026
4.21
4.22
4.21
4.21
4.21
-0.94%
10
0.45
Mar 18, 2026
4.24
4.25
4.24
4.25
4.25
0.00%
28
1.26
Mar 17, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 16, 2026
4.27
4.27
4.25
4.25
4.25
-0.23%
1
0.04
Mar 13, 2026
4.26
4.26
4.24
4.26
4.26
0.00%
0
0.00
Rows: