Education
About Us
Working with TipRanks
Follow Us
HF Company (GB:0EOI)
LSE:0EOI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.22
4.22
4.21
4.21
4.21
-0.24%
23
1.03
Jan 28, 2026
4.22
4.22
4.22
4.22
4.22
+0.24%
1
0.04
Jan 27, 2026
4.22
4.22
4.21
4.21
4.21
-0.24%
1
0.03
Jan 26, 2026
4.20
4.22
4.20
4.22
4.22
+0.72%
22
0.67
Jan 23, 2026
4.18
4.19
4.17
4.19
4.19
+0.72%
8
0.24
Jan 22, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
1
0.03
Jan 21, 2026
4.14
4.20
4.14
4.14
4.14
0.00%
0
0.00
Jan 20, 2026
4.20
4.20
4.14
4.14
4.14
-1.66%
5
0.13
Jan 19, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.21
4.21
4.21
4.21
4.21
+0.24%
1
0.03
Jan 15, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
0.00
Jan 14, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 12, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
1
0.02
Jan 09, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
2
0.05
Jan 08, 2026
4.24
4.24
4.18
4.18
4.18
-1.42%
6
0.14
Jan 07, 2026
4.24
4.24
4.24
4.24
4.24
+0.71%
0
0.00
Jan 06, 2026
4.22
4.22
4.21
4.21
4.21
+0.72%
70
1.55
Jan 05, 2026
4.18
4.18
4.18
4.18
4.18
-0.71%
4
0.09
Jan 02, 2026
4.21
4.21
4.19
4.21
4.21
0.00%
0
0.00
Jan 01, 2026
4.21
4.21
4.19
4.21
4.21
0.00%
0
0.00
Dec 31, 2025
4.19
4.21
4.19
4.21
4.21
+1.69%
5
0.09
Dec 30, 2025
4.19
4.19
4.14
4.14
4.14
-0.72%
325
6.22
Dec 29, 2025
4.17
4.17
4.17
4.17
4.17
-0.71%
24
0.45
Dec 24, 2025
4.20
4.21
4.20
4.20
4.20
0.00%
0
0.00
Dec 23, 2025
4.21
4.21
4.20
4.20
4.20
-0.47%
1
0.01
Dec 22, 2025
4.22
4.22
4.20
4.22
4.22
0.00%
0
0.00
Dec 19, 2025
4.20
4.22
4.20
4.22
4.22
+1.42%
19
0.27
Dec 18, 2025
4.16
4.16
4.16
4.16
4.16
+0.51%
28
0.38
Dec 17, 2025
4.20
4.22
4.14
4.14
4.14
+0.73%
78
1.07
Dec 16, 2025
4.28
4.28
4.11
4.11
4.11
-3.07%
3
0.03
Dec 15, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 12, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 11, 2025
4.24
4.24
4.24
4.24
4.24
-1.17%
4
0.04
Dec 10, 2025
4.29
4.29
4.28
4.29
4.29
0.00%
0
0.00
Dec 09, 2025
4.28
4.29
4.28
4.29
4.29
+0.47%
9
0.09
Dec 08, 2025
4.27
4.28
4.27
4.27
4.27
0.00%
0
0.00
Dec 05, 2025
4.28
4.28
4.27
4.27
4.27
-0.23%
4
0.04
Dec 04, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Dec 03, 2025
4.28
4.28
4.28
4.28
4.28
-1.15%
1
<0.01
Dec 02, 2025
4.34
4.34
4.32
4.33
4.33
+1.88%
23
0.23
Dec 01, 2025
4.35
4.35
4.25
4.25
4.25
+1.67%
164
1.66
Nov 28, 2025
4.18
4.25
4.18
4.18
4.18
0.00%
0
0.00
Nov 27, 2025
4.23
4.25
4.18
4.18
4.18
-1.88%
19
0.19
Nov 26, 2025
4.26
4.26
4.21
4.26
4.26
0.00%
0
0.00
Nov 25, 2025
4.21
4.26
4.21
4.26
4.26
+1.43%
1
0.01
Nov 24, 2025
4.20
4.20
4.20
4.20
4.20
-3.45%
0
0.00
Nov 21, 2025
4.35
4.35
4.35
4.35
4.35
+1.64%
24
0.24
Nov 20, 2025
4.28
4.28
4.28
4.28
4.28
+1.18%
34
0.33
Nov 19, 2025
4.30
4.31
4.23
4.23
4.23
-2.08%
19
0.18
Rows: