tiprankstipranks
HORNBACH Baumarkt AG (GB:0ENN)
LSE:0ENN
UK Market
0ENN
HORNBACH Baumarkt
RESEARCH TOOLSreports

HORNBACH Baumarkt (0ENN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
12
1.70
Apr 07, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Apr 06, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Apr 03, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Apr 02, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
12
1.49
Apr 01, 2026
65.50
65.50
65.50
65.50
65.50
+3.97%
12
1.52
Mar 31, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 30, 2026
63.00
63.00
63.00
63.00
63.00
-3.82%
12
1.56
Mar 27, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
28
3.87
Mar 26, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
28
3.77
Mar 25, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
28
4.01
Mar 24, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
20
3.00
Mar 23, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 20, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 19, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
20
2.86
Mar 18, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 17, 2026
65.50
65.50
65.50
65.50
65.50
+2.34%
18
2.22
Mar 16, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
18
2.12
Mar 13, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 12, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
18
1.90
Mar 11, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
18
1.96
Mar 10, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 09, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
18
1.88
Mar 06, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 05, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 04, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Mar 03, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
16
1.56
Mar 02, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 27, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
14
1.35
Feb 26, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 25, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 24, 2026
64.50
64.50
64.50
64.50
64.50
-4.44%
4
0.39
Feb 23, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
4
0.39
Feb 20, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Feb 19, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Feb 18, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
4
0.39
Feb 17, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 16, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 13, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 12, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 11, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 10, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
4
0.35
Feb 09, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
4
0.36
Feb 06, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 05, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Feb 04, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
4
0.35
Feb 03, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
4
0.35
Feb 02, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
4
0.35
Jan 30, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
4
0.36
Jan 29, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
4
0.36
Rows:
50