Education
About Us
Working with TipRanks
Follow Us
HORNBACH Baumarkt AG (GB:0ENN)
LSE:0ENN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
69.50
69.50
69.44
69.44
69.44
0.00%
40
5.94
Dec 19, 2025
69.50
69.50
69.44
69.44
69.44
0.00%
44
7.29
Dec 18, 2025
69.50
69.50
69.44
69.44
69.44
0.00%
44
8.25
Dec 17, 2025
69.50
69.50
69.44
69.44
69.44
-0.71%
44
9.49
Dec 16, 2025
70.00
70.00
69.94
69.94
69.94
-1.41%
40
10.00
Dec 15, 2025
71.00
71.00
70.94
70.94
70.94
+3.65%
40
11.89
Dec 12, 2025
68.45
68.50
68.45
68.45
68.45
0.00%
0
0.00
Dec 11, 2025
68.50
68.50
68.45
68.45
68.45
+1.48%
20
6.56
Dec 10, 2025
67.50
67.50
67.45
67.45
67.45
0.00%
20
7.33
Dec 09, 2025
67.50
67.50
67.45
67.45
67.45
+1.50%
20
8.29
Dec 08, 2025
66.50
66.50
66.45
66.45
66.45
0.00%
20
9.55
Dec 05, 2025
66.45
66.50
66.45
66.45
66.45
0.00%
0
0.00
Dec 04, 2025
66.50
66.50
66.45
66.45
66.45
+3.10%
20
11.25
Dec 03, 2025
64.45
64.50
64.45
64.45
64.45
0.00%
0
0.00
Dec 02, 2025
64.50
64.50
64.45
64.45
64.45
-0.77%
20
13.70
Dec 01, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 28, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 27, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 26, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 25, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 24, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 21, 2025
65.00
65.00
64.95
64.95
64.95
+0.77%
12
9.45
Nov 20, 2025
64.45
64.50
64.45
64.45
64.45
0.00%
0
0.00
Nov 19, 2025
64.50
64.50
64.45
64.45
64.45
0.00%
16
15.75
Nov 18, 2025
64.50
64.50
64.45
64.45
64.45
-0.77%
16
21.00
Nov 17, 2025
64.95
65.00
64.95
64.95
64.95
0.00%
0
0.00
Nov 14, 2025
65.00
65.00
64.95
64.95
64.95
+0.78%
16
31.50
Nov 13, 2025
64.50
64.50
64.45
64.45
64.45
0.00%
16
63.00
Nov 12, 2025
64.45
64.50
64.45
64.45
64.45
0.00%
0
0.00
Nov 11, 2025
64.50
64.50
64.45
64.45
64.45
-2.35%
16
∞
Nov 10, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Nov 07, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Nov 06, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Nov 05, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Nov 04, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Nov 03, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 31, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 30, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 29, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 28, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 27, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 24, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 23, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 22, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 21, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 20, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 17, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 16, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 15, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Oct 14, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Rows: