HAWESKO Holding AG (GB:0ENJ)
LSE:0ENJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 07, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
1
0.05
Apr 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 31, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 30, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 27, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Mar 26, 2026
20.10
20.10
20.10
20.10
20.10
+1.52%
150
8.36
Mar 25, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 24, 2026
19.80
19.80
19.80
19.80
19.80
-5.71%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 19, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
0
0.00
Mar 18, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
50
2.91
Mar 17, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
100
6.42
Mar 16, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 13, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
15
0.98
Mar 12, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 11, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 10, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 09, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Mar 06, 2026
20.50
20.50
20.50
20.50
20.50
-1.44%
0
0.00
Mar 05, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Mar 04, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Mar 03, 2026
20.80
20.80
20.80
20.80
20.80
+1.46%
0
0.00
Mar 02, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Feb 27, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Feb 26, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Feb 25, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Feb 24, 2026
20.50
20.50
20.50
20.50
20.50
-2.38%
0
0.00
Feb 23, 2026
21.00
21.00
21.00
21.00
21.00
+2.44%
0
0.00
Feb 20, 2026
20.90
20.90
20.30
20.50
20.50
-2.84%
125
8.32
Feb 19, 2026
21.10
21.10
21.10
21.10
21.10
+4.98%
0
0.00
Feb 18, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 17, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 16, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 13, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 12, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 11, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Feb 10, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Feb 09, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 05, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 04, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
200
13.58
Feb 03, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 02, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
70
4.14
Jan 30, 2026
20.10
20.10
20.10
20.10
20.10
-3.83%
0
0.00
Jan 29, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Rows: