tiprankstipranks
HAWESKO Holding AG (GB:0ENJ)
LSE:0ENJ
UK Market
0ENJ
HAWESKO Holding
RESEARCH TOOLSreports
Want to see GB:0ENJ full AI Analyst Report?

HAWESKO Holding (0ENJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
0
0.00
May 19, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
3
0.34
May 18, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
0
0.00
May 15, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
0
0.00
May 14, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
0
0.00
May 13, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
0
0.00
May 12, 2026
20.60
20.60
20.20
20.20
20.20
-2.88%
3
0.35
May 11, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 08, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 07, 2026
20.80
20.80
20.80
20.80
20.80
+0.48%
0
0.00
May 06, 2026
20.70
20.70
20.70
20.70
20.70
+1.47%
0
0.00
May 05, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 30, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 29, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 28, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 27, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 24, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
1
0.08
Apr 23, 2026
20.70
20.70
20.50
20.50
20.50
+0.49%
2
0.16
Apr 22, 2026
20.40
20.80
20.40
20.40
20.40
0.00%
0
0.00
Apr 21, 2026
20.80
20.80
20.40
20.40
20.40
-2.86%
1
0.08
Apr 20, 2026
21.00
21.00
21.00
21.00
21.00
+3.45%
0
0.00
Apr 17, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 16, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 15, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 14, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 13, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 10, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 09, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
100
8.06
Apr 08, 2026
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Apr 07, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
1
0.05
Apr 06, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 31, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 30, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 27, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Mar 26, 2026
20.10
20.10
20.10
20.10
20.10
+1.52%
150
8.36
Mar 25, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 24, 2026
19.80
19.80
19.80
19.80
19.80
-5.71%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 19, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
0
0.00
Mar 18, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
50
2.91
Mar 17, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
100
6.42
Mar 16, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 13, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
15
0.98
Mar 12, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Rows:
50