tiprankstipranks
Geratherm Medical AG (GB:0EL9)
LSE:0EL9
UK Market
0EL9
Geratherm Medical
RESEARCH TOOLSreports
Want to see GB:0EL9 full AI Analyst Report?

Geratherm Medical (0EL9) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 20, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 19, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 18, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 15, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 14, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 13, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 12, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 11, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 08, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 07, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 06, 2026
2.64
2.64
2.64
2.64
2.64
-8.05%
88
8.81
May 05, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
May 04, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
May 01, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Apr 30, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Apr 29, 2026
2.87
2.87
2.87
2.87
2.87
-1.03%
9
0.91
Apr 28, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 22, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 21, 2026
2.90
2.90
2.90
2.90
2.90
+7.81%
97
11.49
Apr 20, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 17, 2026
2.69
2.69
2.69
2.69
2.69
-2.18%
135
20.54
Apr 16, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 15, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 14, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 13, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 08, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 07, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 01, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 31, 2026
2.75
2.75
2.75
2.75
2.75
-4.51%
20
1.76
Mar 30, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 27, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 26, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 25, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 18, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
35
3.17
Mar 13, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Rows:
50