tiprankstipranks
Geratherm Medical AG (GB:0EL9)
LSE:0EL9
UK Market
0EL9
Geratherm Medical
RESEARCH TOOLSreports

Geratherm Medical (0EL9) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 01, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 31, 2026
2.75
2.75
2.75
2.75
2.75
-4.51%
20
1.76
Mar 30, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 27, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 26, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 25, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 23, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 18, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 17, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 16, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
35
3.17
Mar 13, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 12, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 11, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
-1.03%
6
0.55
Mar 09, 2026
2.91
2.91
2.91
2.91
2.91
+6.20%
257
37.39
Mar 06, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 05, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 03, 2026
2.74
2.74
2.74
2.74
2.74
+2.62%
56
8.67
Mar 02, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 27, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 26, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 25, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 24, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Feb 23, 2026
2.67
2.67
2.67
2.67
2.67
-0.37%
1
0.16
Feb 20, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 19, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 17, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 12, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 11, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 10, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 09, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
3
0.28
Feb 06, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
10
0.96
Feb 05, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 04, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 03, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Feb 02, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jan 30, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.66
-10.14%
6
0.51
Jan 28, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Rows:
50