Education
About Us
Working with TipRanks
Follow Us
Lisi SA (GB:0EKE)
LSE:0EKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
52.40
53.10
52.20
53.00
53.00
+1.53%
9,372
2.35
Dec 23, 2025
51.05
52.60
50.70
52.20
52.20
+2.15%
4,501
1.15
Dec 22, 2025
50.18
51.10
50.00
51.10
51.10
+2.00%
5,061
1.30
Dec 19, 2025
51.85
52.30
49.60
50.10
50.10
-2.72%
3,116
0.79
Dec 18, 2025
51.03
51.80
50.20
51.50
51.50
+0.98%
6,605
1.71
Dec 17, 2025
50.38
52.00
50.40
51.00
51.00
+1.19%
4,734
1.24
Dec 16, 2025
50.38
50.80
49.55
50.40
50.40
-0.59%
8,717
2.32
Dec 15, 2025
49.48
50.70
48.55
50.70
50.70
+2.32%
3,382
0.90
Dec 12, 2025
49.08
49.90
49.05
49.55
49.55
+0.92%
2,068
0.55
Dec 11, 2025
49.00
50.00
48.85
49.10
49.10
+0.72%
11,582
3.20
Dec 10, 2025
50.38
50.40
48.50
48.75
48.75
-3.27%
71,145
28.07
Dec 09, 2025
50.78
51.30
50.20
50.40
50.40
-1.91%
174
0.07
Dec 08, 2025
51.85
51.80
51.00
51.38
51.38
+0.75%
101
0.03
Dec 05, 2025
51.55
52.40
50.70
51.00
51.00
-0.97%
15,738
5.54
Dec 04, 2025
49.88
51.50
49.85
51.50
51.50
+4.10%
19,571
6.79
Dec 03, 2025
49.00
49.80
48.80
49.47
49.47
+1.44%
2,671
0.93
Dec 02, 2025
48.75
49.50
48.00
48.77
48.77
-0.06%
6,013
1.92
Dec 01, 2025
49.00
49.05
47.55
48.80
48.80
-0.38%
3,894
1.27
Nov 28, 2025
49.18
49.35
48.50
48.99
48.99
-0.02%
9,400
3.19
Nov 27, 2025
49.90
49.95
48.85
49.00
49.00
-2.00%
420
0.14
Nov 26, 2025
48.70
50.00
48.65
50.00
50.00
+2.67%
2,086
0.71
Nov 25, 2025
47.78
48.80
47.55
48.70
48.70
+0.89%
337
0.12
Nov 24, 2025
49.18
50.20
47.80
48.27
48.27
-0.53%
3,887
1.35
Nov 21, 2025
49.00
48.90
47.70
48.53
48.52
-1.07%
727
0.25
Nov 20, 2025
49.18
50.00
48.90
49.05
49.05
+0.20%
1,238
0.43
Nov 19, 2025
48.80
49.25
48.20
48.95
48.95
+0.62%
2,993
1.06
Nov 18, 2025
48.45
49.40
48.20
48.65
48.65
-0.82%
1,698
0.60
Nov 17, 2025
47.03
49.20
47.30
49.05
49.05
+4.25%
210
0.07
Nov 14, 2025
46.60
47.20
45.75
47.05
47.05
+1.07%
136
0.05
Nov 13, 2025
46.50
47.20
46.15
46.55
46.55
0.00%
558
0.20
Nov 12, 2025
45.83
46.95
45.85
46.55
46.55
+1.64%
204
0.07
Nov 11, 2025
46.80
46.90
45.30
45.80
45.80
-2.14%
454
0.16
Nov 10, 2025
45.73
47.20
45.90
46.80
46.80
+3.54%
619
0.22
Nov 07, 2025
45.53
45.75
45.00
45.20
45.20
0.00%
243
0.08
Nov 06, 2025
46.00
46.00
45.05
45.20
45.20
-1.85%
1,280
0.45
Nov 05, 2025
46.40
46.65
45.80
46.05
46.05
-1.39%
459
0.16
Nov 04, 2025
49.38
49.40
46.65
46.70
46.70
-5.85%
1,830
0.65
Nov 03, 2025
50.58
50.90
49.05
49.60
49.60
-2.51%
1,159
0.40
Oct 31, 2025
50.48
51.20
50.30
50.88
50.88
+1.15%
1,780
0.61
Oct 30, 2025
49.78
51.00
49.60
50.30
50.30
+1.11%
845
0.29
Oct 29, 2025
50.08
50.30
49.25
49.75
49.75
-0.50%
1,837
0.63
Oct 28, 2025
49.78
50.10
49.15
50.00
50.00
0.00%
1,801
0.62
Oct 27, 2025
50.68
51.50
49.05
50.00
50.00
-0.79%
530
0.18
Oct 24, 2025
49.00
50.60
48.40
50.40
50.40
+3.17%
1,308
0.43
Oct 23, 2025
48.50
48.90
47.90
48.85
48.85
+1.07%
3,913
1.32
Oct 22, 2025
47.68
48.70
47.40
48.33
48.33
+1.93%
2,204
0.75
Oct 21, 2025
46.70
47.65
46.60
47.42
47.42
+1.76%
2,535
0.87
Oct 20, 2025
46.30
47.35
46.40
46.60
46.60
+0.76%
2,313
0.80
Oct 17, 2025
46.30
47.00
45.40
46.25
46.25
-1.60%
1,117
0.39
Oct 16, 2025
46.60
47.10
46.00
47.00
47.00
+0.99%
283
0.10
Rows: