Education
About Us
Working with TipRanks
Follow Us
Lisi SA (GB:0EKE)
:0EKE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
32.40
33.10
32.40
33.10
33.10
+2.32%
223
0.10
Jun 19, 2025
32.30
32.58
31.98
32.35
32.35
-0.31%
606
0.26
Jun 18, 2025
32.10
32.45
31.75
32.45
32.45
+1.25%
92
0.04
Jun 17, 2025
32.20
32.10
31.73
32.05
32.05
0.00%
35,551
20.15
Jun 16, 2025
31.88
32.20
31.80
32.05
32.05
+1.58%
1,930
1.11
Jun 13, 2025
31.23
31.65
31.30
31.55
31.55
+0.16%
5
<0.01
Jun 12, 2025
31.28
31.50
31.18
31.50
31.50
+0.48%
122
0.07
Jun 11, 2025
31.48
31.70
31.25
31.35
31.35
+0.72%
4
<0.01
Jun 10, 2025
32.75
31.95
31.00
31.13
31.12
-4.67%
413
0.24
Jun 09, 2025
33.08
33.40
32.65
32.65
32.65
-1.36%
50
0.03
Jun 06, 2025
34.30
34.00
33.10
33.10
33.10
-2.50%
274
0.16
Jun 05, 2025
33.58
34.25
33.85
33.95
33.95
+1.04%
232
0.13
Jun 04, 2025
33.28
33.80
33.05
33.60
33.60
+0.90%
166
0.09
Jun 03, 2025
33.08
33.33
32.85
33.30
33.30
+1.37%
208
0.12
Jun 02, 2025
32.65
33.20
32.80
32.85
32.85
+0.61%
723
0.41
May 30, 2025
32.10
32.65
32.15
32.65
32.65
+1.87%
1,820
1.05
May 29, 2025
32.40
32.25
31.85
32.05
32.05
-1.99%
79
0.05
May 28, 2025
32.20
32.75
32.35
32.70
32.70
+1.24%
205
0.12
May 27, 2025
31.58
32.70
32.10
32.30
32.30
+1.10%
1,258
0.73
May 23, 2025
31.23
31.68
31.20
31.60
31.60
+1.61%
216
0.13
May 22, 2025
31.18
31.55
31.10
31.10
31.10
-0.32%
79
0.05
May 21, 2025
30.00
31.20
29.70
31.20
31.20
+3.83%
57
0.03
May 20, 2025
29.68
30.05
29.75
30.05
30.05
+1.93%
390
0.23
May 19, 2025
29.83
29.90
29.48
29.48
29.48
-1.89%
21,428
15.48
May 16, 2025
29.48
30.10
29.55
30.05
30.05
+2.91%
69
0.05
May 15, 2025
29.43
29.75
29.20
29.20
29.20
-2.10%
223
0.16
May 14, 2025
29.78
30.15
29.50
29.83
29.82
-0.42%
1,044
0.77
May 13, 2025
29.03
29.95
29.15
29.95
29.95
+3.10%
268
0.19
May 12, 2025
28.55
29.20
28.20
29.05
29.05
+2.47%
117
0.09
May 09, 2025
28.20
28.35
28.25
28.35
28.35
+0.53%
1,512
1.12
May 08, 2025
28.15
28.35
28.20
28.20
28.20
+1.81%
130
0.10
May 07, 2025
28.00
27.90
27.70
27.70
27.70
-0.89%
0
0.00
May 06, 2025
27.88
28.25
27.95
27.95
27.95
+0.90%
1
<0.01
May 02, 2025
27.68
28.20
27.70
28.20
28.20
+2.17%
216
0.14
May 01, 2025
27.60
27.60
27.00
27.60
27.60
0.00%
0
0.00
Apr 30, 2025
27.18
27.60
27.00
27.60
27.60
+1.43%
323
0.21
Apr 29, 2025
27.08
27.85
27.20
27.60
27.21
+3.50%
77
0.05
Apr 28, 2025
26.40
27.15
26.10
27.05
26.67
+4.23%
349
0.23
Apr 25, 2025
27.03
27.05
26.33
26.33
25.95
-0.73%
5,049
3.50
Apr 24, 2025
26.50
27.05
26.50
26.90
26.52
+1.81%
11
<0.01
Apr 23, 2025
26.80
26.90
26.80
26.80
26.42
+0.87%
3
<0.01
Apr 22, 2025
27.43
27.35
26.95
26.95
26.57
-1.13%
31
0.02
Apr 17, 2025
27.68
27.65
27.65
27.65
27.26
+2.36%
4
<0.01
Apr 16, 2025
27.43
27.60
27.30
27.40
27.01
+1.07%
69
0.03
Apr 15, 2025
26.45
27.50
26.45
27.50
27.11
+5.46%
102
0.04
Apr 14, 2025
26.15
26.45
25.65
26.45
26.08
+4.19%
369
0.14
Apr 11, 2025
27.33
27.30
25.75
25.75
25.39
-3.80%
521
0.21
Apr 10, 2025
26.85
27.25
27.00
27.15
26.77
+6.13%
96
0.04
Apr 09, 2025
26.30
26.55
25.45
25.95
25.58
+0.85%
5
<0.01
Apr 08, 2025
25.93
26.45
26.10
26.10
25.73
-2.31%
1
<0.01
Rows: