Education
About Us
Working with TipRanks
Follow Us
Lisi SA (GB:0EKE)
LSE:0EKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.38
49.85
48.60
49.45
49.45
+0.71%
4,252
0.23
Mar 19, 2026
50.18
50.00
48.60
49.10
49.10
-2.58%
190
0.01
Mar 18, 2026
50.18
51.80
50.10
50.40
50.40
-0.40%
712
0.04
Mar 17, 2026
49.80
50.80
48.70
50.60
50.60
+2.49%
985
0.05
Mar 16, 2026
49.10
50.40
49.00
49.37
49.37
+0.55%
4,404
0.23
Mar 13, 2026
50.48
50.90
48.80
49.10
49.10
-3.54%
479
0.03
Mar 12, 2026
52.60
52.70
49.25
50.90
50.90
-3.21%
2,397
0.13
Mar 11, 2026
52.80
53.30
52.00
52.59
52.59
+0.93%
1,166
0.06
Mar 10, 2026
52.50
53.20
51.60
52.10
52.10
+2.16%
181,185
11.05
Mar 09, 2026
51.03
51.40
49.80
51.00
51.00
-3.41%
1,366
0.08
Mar 06, 2026
53.50
54.30
51.60
52.80
52.80
-1.31%
701
0.04
Mar 05, 2026
53.70
55.50
53.30
53.50
53.50
+0.39%
2,245
0.13
Mar 04, 2026
51.45
54.50
50.90
53.29
53.29
+3.68%
5,372
0.30
Mar 03, 2026
51.65
52.50
50.10
51.40
51.40
-5.19%
226,497
15.79
Mar 02, 2026
54.95
56.40
53.10
54.21
54.21
-3.53%
3,932
0.27
Feb 27, 2026
60.70
61.00
54.60
56.20
56.20
-10.82%
17,558
1.24
Feb 26, 2026
63.55
64.70
62.50
63.02
63.02
-2.37%
2,800
0.20
Feb 25, 2026
63.65
64.80
63.20
64.55
64.55
+2.45%
962
0.07
Feb 24, 2026
62.15
63.70
62.00
63.01
63.01
+0.31%
714
0.05
Feb 23, 2026
63.45
64.00
61.90
62.82
62.82
+0.31%
1,422
0.10
Feb 20, 2026
61.50
63.20
61.40
62.62
62.62
+1.73%
1,258
0.09
Feb 19, 2026
61.40
62.80
60.80
61.56
61.56
-1.31%
131,680
10.74
Feb 18, 2026
62.05
63.00
61.80
62.37
62.37
+2.50%
7,841
0.65
Feb 17, 2026
60.40
61.90
59.10
60.85
60.85
+5.15%
3,431
0.28
Feb 16, 2026
59.85
60.40
57.00
59.84
59.84
+3.40%
2,146
0.18
Feb 13, 2026
55.35
59.30
55.00
57.87
57.87
+5.03%
2,289
0.19
Feb 12, 2026
55.75
56.50
54.70
55.10
55.10
-0.72%
2,489
0.21
Feb 11, 2026
56.40
56.60
55.30
55.50
55.50
-1.25%
2,480
0.21
Feb 10, 2026
56.00
57.30
55.50
56.20
56.20
+1.08%
150
0.01
Feb 09, 2026
54.15
55.70
54.20
55.60
55.60
+3.54%
459
0.04
Feb 06, 2026
53.80
54.20
53.00
53.70
53.70
0.00%
261
0.02
Feb 05, 2026
54.05
54.70
53.30
53.70
53.70
-1.47%
7,927
0.66
Feb 04, 2026
56.60
57.00
54.50
54.50
54.50
-3.54%
1,548
0.13
Feb 03, 2026
54.15
57.00
54.00
56.50
56.50
+4.63%
549
0.05
Feb 02, 2026
54.65
54.60
52.70
54.00
54.00
+0.75%
658
0.06
Jan 30, 2026
53.80
54.10
53.10
53.60
53.60
-0.15%
584
0.05
Jan 29, 2026
53.80
54.40
52.90
53.68
53.68
-0.78%
2,089
0.18
Jan 28, 2026
55.35
55.90
53.80
54.10
54.10
-1.46%
3,022
0.25
Jan 27, 2026
56.10
56.80
54.40
54.90
54.90
-0.13%
4,316
0.36
Jan 26, 2026
55.45
55.90
54.20
54.98
54.98
+0.30%
2,782
0.24
Jan 23, 2026
54.25
55.30
53.70
54.81
54.81
+0.79%
9,439
0.81
Jan 22, 2026
54.45
55.20
53.80
54.38
54.38
-0.01%
572
0.05
Jan 21, 2026
54.75
55.20
54.30
54.39
54.39
-0.82%
476
0.04
Jan 20, 2026
55.05
55.60
53.90
54.84
54.84
-1.43%
122,974
12.50
Jan 19, 2026
55.45
55.90
54.80
55.63
55.63
+0.52%
550
0.06
Jan 16, 2026
55.05
55.70
54.80
55.34
55.34
+0.71%
3,929
0.40
Jan 15, 2026
55.85
56.20
54.50
54.95
54.95
-1.66%
1,140
0.12
Jan 14, 2026
56.40
56.60
55.20
55.88
55.88
-0.46%
638
0.06
Jan 13, 2026
56.00
56.60
55.30
56.14
56.14
+0.79%
1,669
0.17
Jan 12, 2026
57.20
58.00
55.20
55.70
55.70
-2.21%
1,242
0.13
Rows: