tiprankstipranks
Gaumont (GB:0EJB)
LSE:0EJB
UK Market
0EJB
Gaumont
RESEARCH TOOLSreports

Gaumont (0EJB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
1
3.50
Apr 09, 2026
134.00
134.00
134.00
134.00
134.00
+36.04%
0
0.00
Apr 08, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Apr 07, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Apr 06, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Apr 03, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Apr 02, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Apr 01, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 31, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 30, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 27, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 26, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 25, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 24, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 23, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 20, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 19, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 18, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 17, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 16, 2026
98.50
98.50
98.50
98.50
98.50
-2.48%
0
0.00
Mar 13, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 12, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 11, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 10, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 09, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 06, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 05, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 04, 2026
101.00
101.00
101.00
101.00
101.00
+2.54%
0
0.00
Mar 03, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
0.00
Mar 02, 2026
98.50
98.50
98.50
98.50
98.50
-1.01%
0
0.00
Feb 27, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Feb 26, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Feb 25, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Feb 24, 2026
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
Feb 23, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 19, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 18, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 17, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 13, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 12, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 11, 2026
100.00
100.00
100.00
100.00
100.00
+0.50%
0
0.00
Feb 10, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 09, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 06, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 05, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 04, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 03, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Feb 02, 2026
102.00
102.00
99.50
99.50
99.50
0.00%
0
0.00
Rows:
50