Education
About Us
Working with TipRanks
Follow Us
Audax Renovables SA (GB:0EIB)
:0EIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.30
1.31
1.30
1.30
1.30
-0.61%
3,198
6.51
Dec 11, 2025
1.31
1.31
1.30
1.31
1.31
+0.15%
60
0.12
Dec 10, 2025
1.35
1.34
1.31
1.31
1.31
-1.36%
143
0.28
Dec 09, 2025
1.31
1.33
1.31
1.33
1.33
+0.15%
537
1.03
Dec 08, 2025
1.30
1.32
1.31
1.32
1.32
+1.07%
263
0.50
Dec 05, 2025
1.32
1.34
1.31
1.31
1.31
-1.65%
76
0.14
Dec 04, 2025
1.32
1.33
1.32
1.33
1.33
+0.60%
69
0.13
Dec 03, 2025
1.33
1.34
1.32
1.32
1.32
-0.60%
573
1.06
Dec 02, 2025
1.33
1.35
1.33
1.33
1.33
-0.75%
589
1.11
Dec 01, 2025
1.38
1.37
1.34
1.34
1.34
-1.03%
456
0.86
Nov 28, 2025
1.35
1.36
1.34
1.36
1.36
+0.44%
10
0.02
Nov 27, 2025
1.31
1.35
1.33
1.35
1.35
+2.58%
50
0.09
Nov 26, 2025
1.32
1.33
1.31
1.32
1.32
+0.46%
142
0.18
Nov 25, 2025
1.35
1.33
1.30
1.31
1.31
-1.21%
195
0.25
Nov 24, 2025
1.31
1.34
1.31
1.33
1.33
+0.45%
162
0.21
Nov 21, 2025
1.35
1.35
1.32
1.32
1.32
-3.08%
129
0.02
Nov 20, 2025
1.24
1.38
1.25
1.36
1.36
+9.31%
516
0.07
Nov 19, 2025
1.28
1.28
1.25
1.25
1.25
-3.71%
427
0.06
Nov 18, 2025
1.29
1.29
1.29
1.29
1.29
-0.15%
71
<0.01
Nov 17, 2025
1.28
1.31
1.28
1.30
1.30
+0.62%
100
0.01
Nov 14, 2025
1.32
1.32
1.27
1.29
1.29
-2.57%
1,450
0.20
Nov 13, 2025
1.35
1.35
1.32
1.32
1.32
-0.45%
139
0.02
Nov 12, 2025
1.32
1.34
1.32
1.33
1.33
+0.76%
156
0.02
Nov 11, 2025
1.33
1.33
1.32
1.32
1.32
-0.45%
31
<0.01
Nov 10, 2025
1.30
1.33
1.31
1.32
1.32
+1.07%
944
0.13
Nov 07, 2025
1.35
1.32
1.30
1.31
1.31
-0.15%
892
0.12
Nov 06, 2025
1.33
1.34
1.31
1.31
1.31
-2.09%
211
0.03
Nov 05, 2025
1.34
1.36
1.32
1.34
1.34
-1.03%
594
0.08
Nov 04, 2025
1.36
1.36
1.35
1.35
1.35
-1.46%
1,043
0.14
Nov 03, 2025
1.39
1.39
1.37
1.37
1.37
-0.43%
433
0.06
Oct 31, 2025
1.41
1.39
1.37
1.38
1.38
-0.58%
119
0.02
Oct 30, 2025
1.39
1.40
1.38
1.39
1.39
-2.25%
311
0.04
Oct 29, 2025
1.43
1.42
1.41
1.42
1.42
+0.71%
105
0.01
Oct 28, 2025
1.40
1.42
1.40
1.41
1.41
+0.14%
1,015
0.14
Oct 27, 2025
1.40
1.41
1.39
1.41
1.41
+1.00%
561
0.08
Oct 24, 2025
1.41
1.41
1.39
1.39
1.39
-0.43%
54
<0.01
Oct 23, 2025
1.40
1.41
1.38
1.40
1.40
+1.30%
28
<0.01
Oct 22, 2025
1.39
1.40
1.37
1.38
1.38
-0.29%
626
0.09
Oct 21, 2025
1.34
1.40
1.33
1.39
1.39
+4.52%
388
0.05
Oct 20, 2025
1.32
1.33
1.32
1.33
1.33
0.00%
60
<0.01
Oct 17, 2025
1.32
1.33
1.31
1.33
1.33
+1.22%
230
0.03
Oct 16, 2025
1.32
1.31
1.30
1.31
1.31
+0.92%
1,529
0.21
Oct 15, 2025
1.31
1.32
1.27
1.30
1.30
-1.52%
710
0.10
Oct 14, 2025
1.33
1.33
1.32
1.32
1.32
-1.35%
367
0.05
Oct 13, 2025
1.34
1.35
1.33
1.34
1.34
-0.60%
1,264
0.17
Oct 10, 2025
1.37
1.37
1.34
1.34
1.34
-1.47%
2,203
0.30
Oct 09, 2025
1.35
1.38
1.35
1.36
1.36
+0.89%
179
0.02
Oct 08, 2025
1.37
1.36
1.34
1.35
1.35
+0.15%
193
0.03
Oct 07, 2025
1.36
1.36
1.35
1.35
1.35
-0.30%
107
0.01
Oct 06, 2025
1.35
1.36
1.33
1.35
1.35
+1.50%
433
0.06
Rows: