Audax Renovables SA (GB:0EIB)
LSE:0EIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.41
1.47
1.43
1.46
1.46
+1.39%
191
0.50
Apr 09, 2026
1.45
1.47
1.44
1.44
1.44
-0.41%
74
0.19
Apr 08, 2026
1.50
1.50
1.45
1.45
1.45
-1.30%
277
0.72
Apr 07, 2026
1.48
1.51
1.46
1.47
1.47
+1.59%
1,157
3.11
Apr 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
144
0.36
Apr 01, 2026
1.47
1.49
1.46
1.46
1.46
+1.81%
678
1.67
Mar 31, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
841
2.14
Mar 30, 2026
1.38
1.42
1.35
1.40
1.40
+5.59%
1,379
3.44
Mar 27, 2026
1.33
1.34
1.32
1.32
1.32
-1.63%
99
0.25
Mar 26, 2026
1.33
1.35
1.33
1.35
1.35
-0.15%
169
0.41
Mar 25, 2026
1.31
1.35
1.33
1.35
1.35
+1.81%
25
0.06
Mar 24, 2026
1.31
1.32
1.31
1.32
1.32
-0.45%
52
0.13
Mar 23, 2026
1.23
1.38
1.24
1.33
1.33
+2.94%
1,119
2.81
Mar 20, 2026
1.25
1.30
1.28
1.29
1.29
-0.15%
12
0.03
Mar 19, 2026
1.30
1.32
1.29
1.29
1.29
-0.31%
22
0.05
Mar 18, 2026
1.31
1.31
1.29
1.30
1.30
-0.46%
284
0.70
Mar 17, 2026
1.28
1.30
1.29
1.30
1.30
+0.77%
2,694
7.33
Mar 16, 2026
1.25
1.29
1.25
1.29
1.29
+4.19%
245
0.67
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.26
1.28
1.24
1.24
1.24
-2.36%
77
0.21
Mar 11, 2026
1.27
1.27
1.27
1.27
1.27
+0.47%
14
0.03
Mar 10, 2026
1.24
1.27
1.24
1.27
1.27
+1.93%
11
0.03
Mar 09, 2026
1.23
1.24
1.23
1.24
1.24
-1.43%
108
0.26
Mar 06, 2026
1.24
1.26
1.24
1.26
1.26
-0.47%
29
0.07
Mar 05, 2026
1.26
1.27
1.23
1.27
1.27
+2.59%
3,729
10.02
Mar 04, 2026
1.21
1.24
1.20
1.23
1.23
+0.49%
44
0.12
Mar 03, 2026
1.34
1.33
1.23
1.23
1.23
-4.66%
1,056
2.96
Mar 02, 2026
1.29
1.32
1.29
1.29
1.29
-4.59%
615
1.73
Feb 27, 2026
1.33
1.38
1.34
1.35
1.35
+3.69%
356
0.99
Feb 26, 2026
1.30
1.31
1.30
1.30
1.30
-0.15%
91
0.25
Feb 25, 2026
1.31
1.32
1.30
1.30
1.30
-0.31%
39
0.11
Feb 24, 2026
1.30
1.31
1.30
1.31
1.31
-0.30%
26
0.07
Feb 23, 2026
1.30
1.32
1.31
1.31
1.31
+0.92%
63
0.17
Feb 20, 2026
1.31
1.32
1.30
1.30
1.30
+0.46%
572
1.58
Feb 19, 2026
1.31
1.31
1.29
1.29
1.29
-1.22%
90
0.25
Feb 18, 2026
1.32
1.31
1.31
1.31
1.31
+0.77%
69
0.19
Feb 17, 2026
1.31
1.31
1.29
1.30
1.30
+0.93%
9
0.02
Feb 16, 2026
1.29
1.30
1.29
1.29
1.29
+0.47%
179
0.48
Feb 13, 2026
1.30
1.29
1.27
1.29
1.29
+0.47%
41
0.11
Feb 12, 2026
1.31
1.30
1.28
1.28
1.28
+0.79%
158
0.42
Feb 11, 2026
1.30
1.30
1.27
1.27
1.27
-2.15%
1,877
5.10
Feb 10, 2026
1.30
1.32
1.30
1.30
1.30
+0.78%
833
2.34
Feb 09, 2026
1.31
1.32
1.29
1.29
1.29
-1.07%
81
0.23
Feb 06, 2026
1.31
1.30
1.30
1.30
1.30
+0.15%
503
1.44
Feb 05, 2026
1.33
1.33
1.29
1.30
1.30
-1.51%
331
0.92
Feb 04, 2026
1.34
1.34
1.31
1.32
1.32
0.00%
62
0.17
Feb 03, 2026
1.32
1.33
1.31
1.32
1.32
-0.30%
170
0.45
Feb 02, 2026
1.30
1.33
1.30
1.33
1.33
+1.22%
155
0.41
Rows: