Audax Renovables SA (GB:0EIB)
LSE:0EIB
Want to see GB:0EIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.46
1.44
1.43
1.44
1.44
-0.55%
52
0.09
Apr 29, 2026
1.50
1.50
1.44
1.45
1.45
-2.03%
167
0.30
Apr 28, 2026
1.49
1.49
1.48
1.48
1.48
-0.27%
61
0.11
Apr 27, 2026
1.47
1.50
1.48
1.48
1.48
+0.68%
6,356
14.07
Apr 24, 2026
1.46
1.48
1.46
1.47
1.47
+1.52%
168
0.37
Apr 23, 2026
1.43
1.45
1.43
1.45
1.45
+0.70%
63
0.14
Apr 22, 2026
1.41
1.44
1.41
1.44
1.44
+1.84%
101
0.22
Apr 21, 2026
1.40
1.43
1.41
1.41
1.41
+0.14%
147
0.32
Apr 20, 2026
1.44
1.44
1.41
1.41
1.41
-1.12%
121
0.27
Apr 17, 2026
1.45
1.44
1.41
1.43
1.43
-1.11%
5,906
16.42
Apr 16, 2026
1.44
1.45
1.42
1.44
1.44
+2.27%
202
0.56
Apr 15, 2026
1.41
1.42
1.40
1.41
1.41
-0.14%
369
1.03
Apr 14, 2026
1.46
1.46
1.39
1.41
1.41
-3.42%
144
0.40
Apr 13, 2026
1.45
1.46
1.44
1.46
1.46
0.00%
198
0.51
Apr 10, 2026
1.41
1.47
1.43
1.46
1.46
+1.39%
191
0.50
Apr 09, 2026
1.45
1.47
1.44
1.44
1.44
-0.41%
74
0.19
Apr 08, 2026
1.50
1.50
1.45
1.45
1.45
-1.30%
277
0.72
Apr 07, 2026
1.48
1.51
1.46
1.47
1.47
+1.59%
1,157
3.11
Apr 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
144
0.36
Apr 01, 2026
1.47
1.49
1.46
1.46
1.46
+1.81%
678
1.67
Mar 31, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
841
2.14
Mar 30, 2026
1.38
1.42
1.35
1.40
1.40
+5.59%
1,379
3.44
Mar 27, 2026
1.33
1.34
1.32
1.32
1.32
-1.63%
99
0.25
Mar 26, 2026
1.33
1.35
1.33
1.35
1.35
-0.15%
169
0.41
Mar 25, 2026
1.31
1.35
1.33
1.35
1.35
+1.81%
25
0.06
Mar 24, 2026
1.31
1.32
1.31
1.32
1.32
-0.45%
52
0.13
Mar 23, 2026
1.23
1.38
1.24
1.33
1.33
+2.94%
1,119
2.81
Mar 20, 2026
1.25
1.30
1.28
1.29
1.29
-0.15%
12
0.03
Mar 19, 2026
1.30
1.32
1.29
1.29
1.29
-0.31%
22
0.05
Mar 18, 2026
1.31
1.31
1.29
1.30
1.30
-0.46%
284
0.70
Mar 17, 2026
1.28
1.30
1.29
1.30
1.30
+0.77%
2,694
7.33
Mar 16, 2026
1.25
1.29
1.25
1.29
1.29
+4.19%
245
0.67
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.26
1.28
1.24
1.24
1.24
-2.36%
77
0.21
Mar 11, 2026
1.27
1.27
1.27
1.27
1.27
+0.47%
14
0.03
Mar 10, 2026
1.24
1.27
1.24
1.27
1.27
+1.93%
11
0.03
Mar 09, 2026
1.23
1.24
1.23
1.24
1.24
-1.43%
108
0.26
Mar 06, 2026
1.24
1.26
1.24
1.26
1.26
-0.47%
29
0.07
Mar 05, 2026
1.26
1.27
1.23
1.27
1.27
+2.59%
3,729
10.02
Mar 04, 2026
1.21
1.24
1.20
1.23
1.23
+0.49%
44
0.12
Mar 03, 2026
1.34
1.33
1.23
1.23
1.23
-4.66%
1,056
2.96
Mar 02, 2026
1.29
1.32
1.29
1.29
1.29
-4.59%
615
1.73
Feb 27, 2026
1.33
1.38
1.34
1.35
1.35
+3.69%
356
0.99
Feb 26, 2026
1.30
1.31
1.30
1.30
1.30
-0.15%
91
0.25
Feb 25, 2026
1.31
1.32
1.30
1.30
1.30
-0.31%
39
0.11
Feb 24, 2026
1.30
1.31
1.30
1.31
1.31
-0.30%
26
0.07
Feb 23, 2026
1.30
1.32
1.31
1.31
1.31
+0.92%
63
0.17
Rows: