Education
About Us
Working with TipRanks
Follow Us
Audax Renovables SA (GB:0EIB)
LSE:0EIB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.32
1.33
1.31
1.32
1.32
-0.30%
170
0.45
Feb 02, 2026
1.30
1.33
1.30
1.33
1.33
+1.22%
155
0.41
Jan 30, 2026
1.32
1.32
1.30
1.31
1.31
+0.61%
61
0.15
Jan 29, 2026
1.32
1.33
1.30
1.30
1.30
-1.36%
79
0.20
Jan 28, 2026
1.31
1.33
1.32
1.32
1.32
-0.45%
56
0.14
Jan 27, 2026
1.32
1.35
1.32
1.33
1.33
-1.34%
195
0.48
Jan 26, 2026
1.35
1.35
1.34
1.34
1.34
+0.30%
120
0.30
Jan 23, 2026
1.34
1.34
1.33
1.34
1.34
+0.15%
174
0.42
Jan 22, 2026
1.33
1.34
1.32
1.34
1.34
+3.24%
26
0.06
Jan 21, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
13
0.03
Jan 20, 2026
1.32
1.33
1.29
1.30
1.30
-2.99%
167
0.39
Jan 19, 2026
1.35
1.35
1.33
1.34
1.34
-1.91%
248
0.58
Jan 16, 2026
1.36
1.36
1.34
1.36
1.36
+0.74%
181
0.42
Jan 15, 2026
1.35
1.36
1.34
1.35
1.35
+1.20%
304
0.71
Jan 14, 2026
1.34
1.35
1.34
1.34
1.34
-0.89%
1,816
4.48
Jan 13, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
117
0.27
Jan 12, 2026
1.32
1.35
1.32
1.35
1.35
-0.15%
340
0.78
Jan 09, 2026
1.38
1.38
1.35
1.35
1.35
-2.03%
76
0.17
Jan 08, 2026
1.39
1.39
1.37
1.38
1.38
-0.43%
347
0.77
Jan 07, 2026
1.38
1.39
1.38
1.38
1.38
-0.14%
23
0.05
Jan 06, 2026
1.39
1.40
1.38
1.39
1.39
+0.43%
797
1.67
Jan 05, 2026
1.42
1.40
1.37
1.38
1.38
-1.15%
1,284
2.79
Jan 02, 2026
1.38
1.40
1.37
1.40
1.40
+2.05%
893
1.99
Jan 01, 2026
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Dec 31, 2025
1.30
1.37
1.32
1.37
1.37
+4.43%
1,811
4.22
Dec 30, 2025
1.32
1.32
1.31
1.31
1.31
-0.30%
318
0.72
Dec 29, 2025
1.28
1.31
1.28
1.31
1.31
+2.50%
867
1.71
Dec 26, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
0
0.00
Dec 25, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
128
0.24
Dec 23, 2025
1.27
1.29
1.28
1.28
1.28
+0.31%
36
0.07
Dec 22, 2025
1.30
1.30
1.28
1.28
1.28
-0.47%
255
0.48
Dec 19, 2025
1.29
1.29
1.27
1.28
1.28
+0.63%
474
0.91
Dec 18, 2025
1.25
1.28
1.26
1.28
1.28
+0.16%
311
0.60
Dec 17, 2025
1.28
1.30
1.27
1.27
1.27
-1.55%
108
0.21
Dec 16, 2025
1.28
1.30
1.29
1.29
1.29
-0.31%
83
0.16
Dec 15, 2025
1.32
1.31
1.30
1.30
1.30
-0.31%
109
0.20
Dec 12, 2025
1.30
1.31
1.30
1.30
1.30
-0.61%
3,198
6.51
Dec 11, 2025
1.31
1.31
1.30
1.31
1.31
+0.15%
60
0.12
Dec 10, 2025
1.35
1.34
1.31
1.31
1.31
-1.36%
143
0.28
Dec 09, 2025
1.31
1.33
1.31
1.33
1.33
+0.15%
537
1.03
Dec 08, 2025
1.30
1.32
1.31
1.32
1.32
+1.07%
263
0.50
Dec 05, 2025
1.32
1.34
1.31
1.31
1.31
-1.65%
76
0.14
Dec 04, 2025
1.32
1.33
1.32
1.33
1.33
+0.60%
69
0.13
Dec 03, 2025
1.33
1.34
1.32
1.32
1.32
-0.60%
573
1.06
Dec 02, 2025
1.33
1.35
1.33
1.33
1.33
-0.75%
589
1.11
Dec 01, 2025
1.38
1.37
1.34
1.34
1.34
-1.03%
456
0.86
Nov 28, 2025
1.35
1.36
1.34
1.36
1.36
+0.44%
10
0.02
Nov 27, 2025
1.31
1.35
1.33
1.35
1.35
+2.58%
50
0.09
Nov 26, 2025
1.32
1.33
1.31
1.32
1.32
+0.46%
142
0.18
Rows: