Fiera Milano Spa (GB:0EGH)
LSE:0EGH
Want to see GB:0EGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
May 20, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
May 19, 2026
8.46
8.45
8.45
8.45
8.45
-0.82%
400
0.10
May 18, 2026
8.67
8.52
8.33
8.52
8.52
-2.07%
916
0.22
May 15, 2026
8.57
8.80
8.70
8.70
8.70
+1.75%
787
0.19
May 14, 2026
8.05
8.55
8.50
8.55
8.55
+7.01%
368
0.09
May 13, 2026
7.43
8.25
7.99
7.99
7.99
+8.12%
323
0.08
May 12, 2026
7.43
7.41
7.39
7.39
7.39
-0.54%
1,085
0.26
May 11, 2026
7.64
7.43
7.43
7.43
7.43
+0.27%
400
0.10
May 08, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 07, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 06, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
May 05, 2026
7.21
7.43
7.41
7.41
7.41
-3.39%
9,882
2.50
May 04, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
May 01, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 30, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 29, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 28, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 27, 2026
8.21
7.67
7.53
7.67
7.67
-4.24%
2,654
0.67
Apr 24, 2026
8.26
8.26
8.26
8.26
8.01
0.00%
0
0.00
Apr 23, 2026
8.30
8.26
8.26
8.26
8.01
-0.83%
225
0.06
Apr 22, 2026
8.27
8.33
8.28
8.33
8.08
+2.33%
164
0.04
Apr 21, 2026
8.14
8.14
8.14
8.14
7.89
0.00%
0
0.00
Apr 20, 2026
8.11
8.14
8.14
8.14
7.89
+0.99%
620
0.15
Apr 17, 2026
8.06
8.06
8.06
8.06
7.82
0.00%
0
0.00
Apr 16, 2026
8.03
8.06
8.06
8.06
7.82
+1.26%
3
<0.01
Apr 15, 2026
7.96
7.96
7.96
7.96
7.72
0.00%
0
0.00
Apr 14, 2026
7.84
7.96
7.96
7.96
7.72
+2.32%
1,700
0.41
Apr 13, 2026
7.78
7.85
7.78
7.78
7.54
-0.51%
351
0.09
Apr 10, 2026
7.82
7.82
7.82
7.82
7.58
0.00%
0
0.00
Apr 09, 2026
7.82
7.82
7.82
7.82
7.58
0.00%
0
0.00
Apr 08, 2026
7.89
7.82
7.82
7.82
7.58
+4.69%
206
0.05
Apr 07, 2026
7.47
7.47
7.47
7.47
7.24
0.00%
0
0.00
Apr 06, 2026
7.47
7.49
7.46
7.47
7.24
0.00%
0
0.00
Apr 03, 2026
7.47
7.49
7.46
7.47
7.24
0.00%
0
0.00
Apr 02, 2026
7.60
7.49
7.46
7.47
7.24
+0.95%
296
0.07
Apr 01, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 30, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 27, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 26, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 25, 2026
7.40
7.40
7.40
7.40
7.18
0.00%
0
0.00
Mar 24, 2026
7.47
7.40
7.40
7.40
7.18
-0.28%
7,500
1.86
Mar 23, 2026
7.17
7.45
7.10
7.42
7.20
+3.44%
11,279
2.92
Mar 20, 2026
7.17
7.17
7.17
7.17
6.96
0.00%
0
0.00
Mar 19, 2026
7.22
7.17
7.17
7.17
6.96
+1.90%
30,000
8.84
Mar 18, 2026
7.04
7.04
7.04
7.04
6.83
0.00%
0
0.00
Mar 17, 2026
7.04
7.04
7.04
7.04
6.83
0.00%
0
0.00
Mar 16, 2026
7.20
7.04
7.03
7.04
6.83
-4.88%
2,002
0.59
Mar 13, 2026
7.75
7.40
7.40
7.40
7.18
-7.03%
500
0.15
Rows: