Education
About Us
Working with TipRanks
Follow Us
Fiera Milano Spa (GB:0EGH)
LSE:0EGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 19, 2026
7.22
7.17
7.17
7.17
7.17
+1.89%
30,000
8.84
Mar 18, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Mar 17, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Mar 16, 2026
7.20
7.04
7.03
7.04
7.04
-4.86%
2,002
0.59
Mar 13, 2026
7.75
7.40
7.40
7.40
7.40
-7.04%
500
0.15
Mar 12, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Mar 11, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Mar 10, 2026
7.75
7.96
7.96
7.96
7.96
+4.05%
100
0.03
Mar 09, 2026
8.02
7.65
7.65
7.65
7.65
-4.85%
4
<0.01
Mar 06, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Mar 05, 2026
7.85
8.04
8.04
8.04
8.04
-1.59%
149
0.04
Mar 04, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Mar 03, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Mar 02, 2026
8.39
8.29
8.16
8.17
8.17
-2.85%
1,354
0.40
Feb 27, 2026
8.32
8.41
8.41
8.41
8.41
0.00%
246
0.07
Feb 26, 2026
8.44
8.41
8.41
8.41
8.41
+0.36%
151,384
152.98
Feb 25, 2026
8.45
8.51
8.38
8.38
8.38
+0.72%
411
0.38
Feb 24, 2026
8.17
8.32
8.32
8.32
8.32
+1.59%
50
0.05
Feb 23, 2026
7.87
8.19
7.95
8.19
8.19
+2.63%
7,300
6.41
Feb 20, 2026
7.53
7.98
7.98
7.98
7.98
+14.33%
29,160
42.89
Feb 19, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Feb 18, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Feb 17, 2026
6.98
6.98
6.98
6.98
6.98
+0.43%
0
0.00
Feb 16, 2026
6.96
6.98
6.98
6.98
6.98
+0.43%
8
0.01
Feb 13, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 12, 2026
6.86
6.95
6.95
6.95
6.95
+0.87%
2
<0.01
Feb 11, 2026
7.05
6.91
6.89
6.89
6.89
-1.71%
53
0.08
Feb 10, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Feb 09, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Feb 06, 2026
7.03
7.03
7.01
7.01
7.01
-0.78%
620
0.81
Feb 05, 2026
7.04
7.07
7.07
7.07
7.07
+0.93%
197
0.26
Feb 04, 2026
7.18
7.08
7.00
7.00
7.00
-1.41%
187
0.23
Feb 03, 2026
7.26
7.16
7.10
7.10
7.10
-2.61%
1,375
1.73
Feb 02, 2026
7.03
7.29
7.22
7.29
7.29
+3.85%
61
0.08
Jan 30, 2026
7.07
7.10
7.02
7.02
7.02
-0.57%
1,315
1.64
Jan 29, 2026
7.27
7.23
7.06
7.06
7.06
-2.08%
1,338
1.71
Jan 28, 2026
7.37
7.21
7.21
7.21
7.21
-1.90%
397
0.50
Jan 27, 2026
7.43
7.40
7.35
7.35
7.35
-0.27%
2,855
3.82
Jan 26, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Jan 23, 2026
7.52
7.39
7.36
7.37
7.37
-0.81%
4,067
5.95
Jan 22, 2026
7.17
7.43
7.43
7.43
7.43
+4.50%
322
0.47
Jan 21, 2026
7.20
7.14
7.11
7.11
7.11
0.00%
2,341
3.65
Jan 20, 2026
7.26
7.17
7.11
7.11
7.11
-3.00%
2,164
3.56
Jan 19, 2026
7.34
7.33
7.30
7.33
7.33
-3.81%
11
0.02
Jan 16, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 15, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 14, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 13, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 12, 2026
7.58
7.62
7.62
7.62
7.62
+1.06%
58
0.10
Rows: