Education
About Us
Working with TipRanks
Follow Us
Fiera Milano Spa (GB:0EGH)
LSE:0EGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 14, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 13, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Jan 12, 2026
7.58
7.62
7.62
7.62
7.62
+1.06%
58
0.08
Jan 09, 2026
7.63
7.54
7.53
7.54
7.54
-0.79%
360
0.53
Jan 08, 2026
7.71
7.62
7.60
7.60
7.60
-0.78%
758
1.14
Jan 07, 2026
7.85
7.66
7.66
7.66
7.66
-2.92%
2,104
3.32
Jan 06, 2026
7.74
7.89
7.89
7.89
7.89
+0.64%
79
0.12
Jan 05, 2026
7.75
7.84
7.84
7.84
7.84
+0.26%
9
0.01
Jan 02, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Dec 31, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Dec 30, 2025
7.72
7.82
7.82
7.82
7.82
+1.43%
3
<0.01
Dec 29, 2025
7.54
7.71
7.71
7.71
7.71
+2.46%
26
0.04
Dec 24, 2025
7.53
7.53
7.53
7.53
7.52
0.00%
0
0.00
Dec 23, 2025
7.57
7.53
7.50
7.53
7.52
+0.60%
145
0.18
Dec 22, 2025
7.54
7.48
7.48
7.48
7.48
-1.32%
240
0.30
Dec 19, 2025
7.63
7.58
7.58
7.58
7.58
-2.70%
1,936
2.51
Dec 18, 2025
7.79
7.79
7.79
7.79
7.79
0.00%
0
0.00
Dec 17, 2025
7.81
7.82
7.79
7.79
7.79
-1.27%
497
0.62
Dec 16, 2025
7.89
7.89
7.89
7.89
7.89
0.00%
0
0.00
Dec 15, 2025
7.87
7.91
7.89
7.89
7.89
-0.13%
786
0.98
Dec 12, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 11, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 10, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 09, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 08, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 05, 2025
7.93
7.90
7.90
7.90
7.90
-2.47%
600
0.70
Dec 04, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 03, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 02, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Dec 01, 2025
8.12
8.10
8.10
8.10
8.10
+0.12%
506
0.56
Nov 28, 2025
7.90
8.09
8.07
8.09
8.09
+0.75%
7,027
8.93
Nov 27, 2025
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Nov 26, 2025
7.89
8.03
8.03
8.03
8.03
+2.10%
10,161
14.60
Nov 25, 2025
8.02
7.87
7.87
7.87
7.86
-0.19%
229
0.33
Nov 24, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Nov 21, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Nov 20, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Nov 19, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Nov 18, 2025
7.61
7.90
7.88
7.88
7.88
+2.87%
491
0.69
Nov 17, 2025
7.21
7.88
7.32
7.66
7.66
+7.28%
884
1.25
Nov 14, 2025
7.42
7.14
7.14
7.14
7.14
-8.11%
35
0.05
Nov 13, 2025
7.77
7.77
7.77
7.77
7.77
0.00%
0
0.00
Nov 12, 2025
7.84
7.77
7.77
7.77
7.77
+0.91%
4,643
6.83
Nov 11, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Nov 10, 2025
7.61
7.70
7.70
7.70
7.70
+1.72%
35
0.05
Nov 07, 2025
7.77
7.63
7.57
7.57
7.57
-3.07%
3,555
5.51
Nov 06, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Nov 05, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Nov 04, 2025
7.93
7.83
7.81
7.81
7.81
-0.26%
2,000
2.82
Rows: