Fiera Milano Spa (GB:0EGH)
LSE:0EGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Apr 09, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Apr 08, 2026
7.89
7.82
7.82
7.82
7.82
+4.69%
206
0.05
Apr 07, 2026
7.47
7.47
7.47
7.47
7.47
0.00%
0
0.00
Apr 06, 2026
7.47
7.49
7.46
7.47
7.47
0.00%
0
0.00
Apr 03, 2026
7.47
7.49
7.46
7.47
7.47
0.00%
0
0.00
Apr 02, 2026
7.60
7.49
7.46
7.47
7.47
+0.96%
296
0.07
Apr 01, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 30, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 27, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 26, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 25, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 24, 2026
7.47
7.40
7.40
7.40
7.40
-0.28%
7,500
1.86
Mar 23, 2026
7.17
7.45
7.10
7.42
7.42
+3.44%
11,279
2.92
Mar 20, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Mar 19, 2026
7.22
7.17
7.17
7.17
7.17
+1.89%
30,000
8.84
Mar 18, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Mar 17, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Mar 16, 2026
7.20
7.04
7.03
7.04
7.04
-4.86%
2,002
0.59
Mar 13, 2026
7.75
7.40
7.40
7.40
7.40
-7.04%
500
0.15
Mar 12, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Mar 11, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Mar 10, 2026
7.75
7.96
7.96
7.96
7.96
+4.05%
100
0.03
Mar 09, 2026
8.02
7.65
7.65
7.65
7.65
-4.85%
4
<0.01
Mar 06, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Mar 05, 2026
7.85
8.04
8.04
8.04
8.04
-1.59%
149
0.04
Mar 04, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Mar 03, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Mar 02, 2026
8.39
8.29
8.16
8.17
8.17
-2.85%
1,354
0.40
Feb 27, 2026
8.32
8.41
8.41
8.41
8.41
0.00%
246
0.07
Feb 26, 2026
8.44
8.41
8.41
8.41
8.41
+0.36%
151,384
152.98
Feb 25, 2026
8.45
8.51
8.38
8.38
8.38
+0.72%
411
0.38
Feb 24, 2026
8.17
8.32
8.32
8.32
8.32
+1.59%
50
0.05
Feb 23, 2026
7.87
8.19
7.95
8.19
8.19
+2.63%
7,300
6.41
Feb 20, 2026
7.53
7.98
7.98
7.98
7.98
+14.33%
29,160
42.89
Feb 19, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Feb 18, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Feb 17, 2026
6.98
6.98
6.98
6.98
6.98
+0.43%
0
0.00
Feb 16, 2026
6.96
6.98
6.98
6.98
6.98
+0.43%
8
0.01
Feb 13, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 12, 2026
6.86
6.95
6.95
6.95
6.95
+0.87%
2
<0.01
Feb 11, 2026
7.05
6.91
6.89
6.89
6.89
-1.71%
53
0.08
Feb 10, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Feb 09, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Feb 06, 2026
7.03
7.03
7.01
7.01
7.01
-0.78%
620
0.81
Feb 05, 2026
7.04
7.07
7.07
7.07
7.07
+0.93%
197
0.26
Feb 04, 2026
7.18
7.08
7.00
7.00
7.00
-1.41%
187
0.23
Feb 03, 2026
7.26
7.16
7.10
7.10
7.10
-2.61%
1,375
1.73
Feb 02, 2026
7.03
7.29
7.22
7.29
7.29
+3.85%
61
0.08
Rows: