EVN AG (GB:0EEI)
LSE:0EEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.88
29.40
28.90
29.35
29.35
+1.21%
12
<0.01
Apr 09, 2026
28.68
29.00
28.50
29.00
29.00
+1.05%
8,117
0.92
Apr 08, 2026
29.25
29.50
28.70
28.70
28.70
-1.54%
196,637
34.25
Apr 07, 2026
29.25
29.50
29.15
29.15
29.15
+0.35%
143
0.02
Apr 06, 2026
29.05
29.35
28.45
29.05
29.05
0.00%
0
0.00
Apr 03, 2026
29.05
29.35
28.45
29.05
29.05
0.00%
0
0.00
Apr 02, 2026
28.58
29.35
28.45
29.05
29.05
+1.61%
10,211
1.81
Apr 01, 2026
28.73
29.00
28.35
28.59
28.59
+0.24%
51,326
10.61
Mar 31, 2026
28.00
28.75
27.95
28.52
28.52
+1.49%
21,417
4.76
Mar 30, 2026
27.25
28.10
27.00
28.10
28.10
+3.12%
5
<0.01
Mar 27, 2026
27.20
27.45
26.95
27.25
27.25
-0.55%
91
0.02
Mar 26, 2026
27.20
27.45
26.90
27.40
27.40
0.00%
6
<0.01
Mar 25, 2026
26.93
27.60
26.75
27.40
27.40
+0.92%
2,294
0.51
Mar 24, 2026
26.83
27.15
26.25
27.15
27.15
-0.18%
10
<0.01
Mar 23, 2026
27.05
27.50
26.45
27.20
27.20
-0.91%
87
0.02
Mar 20, 2026
28.25
28.40
27.45
27.45
27.45
-1.67%
8,677
2.01
Mar 19, 2026
27.83
28.25
27.70
27.92
27.92
-0.08%
9,342
2.24
Mar 18, 2026
28.00
28.15
27.75
27.94
27.94
-0.62%
29,472
7.94
Mar 17, 2026
27.53
28.35
27.50
28.11
28.11
+1.30%
17,841
5.21
Mar 16, 2026
27.88
28.00
27.70
27.75
27.75
-0.72%
18
<0.01
Mar 13, 2026
27.53
28.00
27.40
27.95
27.95
+0.54%
6
<0.01
Mar 12, 2026
27.30
27.80
27.25
27.80
27.80
+2.02%
1,015
0.30
Mar 11, 2026
27.78
27.90
27.15
27.25
27.25
-3.02%
457
0.13
Mar 10, 2026
28.35
28.55
28.00
28.10
28.10
-0.35%
83
0.02
Mar 09, 2026
27.35
28.20
27.25
28.20
28.20
+0.18%
42
0.01
Mar 06, 2026
27.63
28.20
27.60
28.15
28.15
+1.26%
246
0.07
Mar 05, 2026
27.88
28.30
27.80
27.80
27.80
-0.54%
8
<0.01
Mar 04, 2026
27.93
28.35
27.75
27.95
27.95
-0.89%
136
0.04
Mar 03, 2026
29.15
29.50
28.05
28.20
28.20
-4.41%
6,076
1.83
Mar 02, 2026
28.40
29.50
28.30
29.50
29.50
+2.61%
477
0.14
Feb 27, 2026
29.00
29.75
29.10
29.65
28.75
+1.72%
18
<0.01
Feb 26, 2026
29.40
29.70
29.05
29.15
28.27
-0.85%
18
<0.01
Feb 25, 2026
29.53
29.90
29.30
29.40
28.51
0.00%
7,336
2.29
Feb 24, 2026
29.40
29.60
29.20
29.40
28.51
+1.03%
56,305
24.37
Feb 23, 2026
29.15
29.40
29.05
29.10
28.22
0.00%
17
<0.01
Feb 20, 2026
28.73
29.15
28.60
29.10
28.22
+0.17%
13
<0.01
Feb 19, 2026
28.83
29.05
28.60
29.05
28.17
+1.22%
4
<0.01
Feb 18, 2026
28.63
28.90
28.65
28.70
27.83
0.00%
13,802
6.60
Feb 17, 2026
29.25
29.45
28.50
28.70
27.83
-1.21%
23
0.01
Feb 16, 2026
29.00
29.45
28.80
29.05
28.17
+0.52%
11
<0.01
Feb 13, 2026
29.45
29.65
28.85
28.90
28.02
-2.53%
114,914
430.08
Feb 12, 2026
29.63
29.80
29.30
29.65
28.75
0.00%
16
0.06
Feb 11, 2026
29.40
29.65
29.35
29.65
28.75
+1.37%
38
0.14
Feb 10, 2026
29.05
29.30
29.00
29.25
28.36
+0.52%
84
0.30
Feb 09, 2026
29.10
29.40
28.85
29.10
28.22
+0.34%
12
0.03
Feb 06, 2026
29.05
29.35
28.90
29.00
28.12
+0.52%
12
0.03
Feb 05, 2026
29.25
29.40
28.85
28.85
27.97
-1.20%
15
0.03
Feb 04, 2026
29.00
29.30
28.85
29.20
28.31
+0.69%
5,003
12.57
Feb 03, 2026
28.40
29.05
28.30
29.00
28.12
+2.83%
20
0.05
Feb 02, 2026
28.30
28.40
28.05
28.20
27.34
-1.05%
9
0.02
Rows: