CTS Eventim AG & Co. KGaA (GB:0EEE)
LSE:0EEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.80
54.35
52.25
52.85
52.85
+3.95%
202,251
3.43
Apr 07, 2026
51.68
52.30
50.50
50.84
50.84
-0.41%
158,788
2.67
Apr 06, 2026
51.05
51.35
50.55
51.05
51.05
0.00%
0
0.00
Apr 03, 2026
51.05
51.35
50.55
51.05
51.05
0.00%
0
0.00
Apr 02, 2026
50.65
51.35
50.55
51.05
51.05
0.00%
87,384
1.50
Apr 01, 2026
51.00
52.30
50.85
51.05
51.05
+2.80%
50,295
0.85
Mar 31, 2026
50.15
50.85
49.60
49.66
49.66
+0.32%
146,752
2.58
Mar 30, 2026
50.12
50.30
48.70
49.50
49.50
-0.36%
17,009
0.30
Mar 27, 2026
62.20
62.50
48.92
49.68
49.68
-22.80%
304,886
5.85
Mar 26, 2026
64.15
65.00
63.35
64.35
64.35
0.00%
46,826
0.91
Mar 25, 2026
63.88
65.00
64.10
64.35
64.35
+1.74%
15,563
0.30
Mar 24, 2026
63.33
63.85
62.80
63.25
63.25
-0.24%
5,347
0.10
Mar 23, 2026
61.03
64.25
61.00
63.40
63.40
+0.40%
15,882
0.31
Mar 20, 2026
65.23
65.65
63.10
63.15
63.15
-3.59%
12,418
0.23
Mar 19, 2026
66.20
66.20
65.05
65.50
65.50
-1.92%
8,105
0.15
Mar 18, 2026
67.53
67.80
66.70
66.79
66.79
-1.42%
21,556
0.40
Mar 17, 2026
67.78
67.95
67.10
67.75
67.75
+0.15%
1,686
0.03
Mar 16, 2026
69.03
69.20
66.60
67.65
67.65
-1.31%
174,718
3.40
Mar 13, 2026
69.33
69.95
68.55
68.55
68.55
-0.44%
10,163
0.20
Mar 12, 2026
69.28
70.00
68.65
68.85
68.85
-0.86%
7,702
0.15
Mar 11, 2026
69.03
70.10
68.95
69.45
69.45
+0.94%
77,653
1.52
Mar 10, 2026
68.05
69.20
67.65
68.80
68.80
+2.46%
123
<0.01
Mar 09, 2026
65.78
67.35
65.20
67.15
67.15
+0.37%
25,950
0.49
Mar 06, 2026
68.35
68.75
66.70
66.90
66.90
-1.18%
9,064
0.17
Mar 05, 2026
65.63
67.95
65.50
67.70
67.70
+2.50%
20,664
0.36
Mar 04, 2026
67.73
68.00
65.65
66.05
66.05
+0.38%
8,825
0.16
Mar 03, 2026
67.13
67.60
64.50
65.80
65.80
-2.08%
12,422
0.22
Mar 02, 2026
66.55
67.70
65.95
67.20
67.20
-1.83%
24,539
0.43
Feb 27, 2026
65.53
68.86
65.40
68.45
68.45
+4.40%
2,237
0.04
Feb 26, 2026
64.05
65.80
63.60
65.57
65.57
+1.18%
354,085
6.63
Feb 25, 2026
64.30
65.00
63.90
64.80
64.80
-0.23%
1,686
0.03
Feb 24, 2026
65.23
65.75
64.95
64.95
64.95
-1.29%
121,942
2.37
Feb 23, 2026
66.55
67.20
65.70
65.80
65.80
-0.33%
4,528
0.09
Feb 20, 2026
65.93
67.05
65.50
66.02
66.02
+0.87%
28,122
0.49
Feb 19, 2026
65.43
66.00
65.15
65.45
65.45
+0.71%
1,673
0.03
Feb 18, 2026
65.13
65.45
64.15
64.99
64.99
-0.70%
13,310
0.20
Feb 17, 2026
65.03
65.55
64.45
65.45
65.45
-1.95%
70,470
1.10
Feb 16, 2026
67.48
67.70
65.55
65.65
65.65
-1.65%
251,616
4.18
Feb 13, 2026
67.23
67.90
66.65
66.75
66.75
-1.62%
21,432
0.35
Feb 12, 2026
68.20
68.85
67.85
67.85
67.85
+0.07%
27,728
0.46
Feb 11, 2026
70.00
70.90
67.80
67.80
67.80
-3.03%
7,143
0.12
Feb 10, 2026
68.45
70.00
68.30
69.92
69.92
+2.33%
13,130
0.21
Feb 09, 2026
69.23
69.35
67.50
68.33
68.33
-0.69%
13,305
0.21
Feb 06, 2026
68.55
69.00
67.85
68.80
68.80
+0.07%
8,068
0.13
Feb 05, 2026
68.85
69.10
68.00
68.75
68.75
+0.29%
1,963
0.03
Feb 04, 2026
69.03
69.10
68.00
68.55
68.55
-0.35%
143,469
2.30
Feb 03, 2026
69.93
70.30
67.90
68.79
68.79
-3.80%
15,382
0.25
Feb 02, 2026
71.18
71.75
71.25
71.51
71.51
+0.14%
12,431
0.20
Jan 30, 2026
71.23
71.60
71.25
71.41
71.41
+0.70%
24,878
0.40
Jan 29, 2026
72.90
73.15
70.50
70.92
70.92
-2.38%
36,805
0.59
Rows: