CTS Eventim AG & Co. KGaA (GB:0EEE)
LSE:0EEE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.78
63.80
60.20
62.00
62.00
+10.90%
59,929
0.85
May 28, 2026
55.93
56.20
54.55
55.90
55.90
-0.72%
268,277
4.01
May 27, 2026
57.03
57.90
57.10
57.75
56.31
+1.23%
3,862
0.06
May 26, 2026
56.90
57.20
56.65
57.05
55.63
-0.26%
9,440
0.13
May 25, 2026
56.95
57.20
56.50
57.20
55.77
+1.73%
6,236
0.09
May 22, 2026
56.10
56.75
55.35
56.22
54.82
+0.57%
24,184
0.33
May 21, 2026
56.30
56.55
55.50
55.90
54.51
-0.29%
19,284
0.26
May 20, 2026
54.40
56.30
54.20
56.07
54.67
-0.14%
30,435
0.41
May 19, 2026
56.10
56.90
55.70
56.15
54.75
+0.81%
95,704
1.33
May 18, 2026
54.85
56.30
54.35
55.70
54.31
0.00%
98,535
1.39
May 15, 2026
55.33
56.10
55.40
55.70
54.31
-0.62%
52,575
0.74
May 14, 2026
54.10
56.10
54.20
56.05
54.65
+3.47%
5,950
0.08
May 13, 2026
55.18
55.70
53.85
54.17
52.82
-2.53%
63,708
0.86
May 12, 2026
54.75
55.75
53.95
55.58
54.19
+0.77%
5,493
0.07
May 11, 2026
55.68
55.90
54.75
55.15
53.77
-1.08%
3,981
0.05
May 08, 2026
55.13
56.00
55.05
55.75
54.36
-0.71%
3,388
0.05
May 07, 2026
55.83
57.00
55.90
56.15
54.75
+0.81%
274,571
3.88
May 06, 2026
54.95
57.15
54.50
55.70
54.31
+2.50%
7,874
0.11
May 05, 2026
53.78
55.25
53.75
54.34
52.99
+0.08%
7,306
0.10
May 04, 2026
56.20
57.45
54.05
54.30
52.95
-3.38%
5,675
0.08
May 01, 2026
56.20
56.60
55.60
56.20
54.80
0.00%
0
0.00
Apr 30, 2026
55.68
56.60
55.60
56.20
54.80
-0.53%
1,424
0.02
Apr 29, 2026
58.10
58.15
56.30
56.50
55.09
-2.08%
3,236
0.04
Apr 28, 2026
59.18
59.35
57.20
57.70
56.26
-3.23%
41,003
0.56
Apr 27, 2026
57.78
59.80
57.60
59.63
58.14
+2.62%
643,345
10.03
Apr 24, 2026
58.15
58.55
57.70
58.10
56.65
+0.52%
10,608
0.16
Apr 23, 2026
57.18
58.00
56.85
57.80
56.36
+1.31%
12,764
0.19
Apr 22, 2026
58.75
58.95
57.00
57.05
55.63
-3.71%
3,445
0.05
Apr 21, 2026
58.55
60.00
57.95
59.25
57.77
+1.02%
325,996
4.75
Apr 20, 2026
59.13
59.50
58.55
58.65
57.19
-2.09%
481,381
7.21
Apr 17, 2026
58.70
60.80
58.45
59.90
58.41
+5.00%
72,669
1.11
Apr 16, 2026
56.95
58.10
56.85
57.05
55.63
+1.33%
24,512
0.37
Apr 15, 2026
55.58
56.65
54.90
56.30
54.90
+3.77%
6,771
0.10
Apr 14, 2026
53.93
56.00
53.95
54.25
52.90
+0.70%
166,724
2.62
Apr 13, 2026
53.28
53.90
52.90
53.88
52.53
+0.23%
9,749
0.15
Apr 10, 2026
52.90
54.45
52.80
53.75
52.41
+2.67%
162,667
2.58
Apr 09, 2026
52.65
53.05
52.00
52.35
51.04
-0.95%
67,737
1.09
Apr 08, 2026
52.80
54.35
52.25
52.85
51.53
+3.95%
202,251
3.43
Apr 07, 2026
51.68
52.30
50.50
50.84
49.57
-0.41%
158,788
2.67
Apr 06, 2026
51.05
51.35
50.55
51.05
49.78
0.00%
0
0.00
Apr 03, 2026
51.05
51.35
50.55
51.05
49.78
0.00%
0
0.00
Apr 02, 2026
50.65
51.35
50.55
51.05
49.78
0.00%
87,384
1.50
Apr 01, 2026
51.00
52.30
50.85
51.05
49.78
+2.80%
50,295
0.85
Mar 31, 2026
50.15
50.85
49.60
49.66
48.42
+0.32%
146,752
2.58
Mar 30, 2026
50.12
50.30
48.70
49.50
48.27
-0.36%
17,009
0.30
Mar 27, 2026
62.20
62.50
48.92
49.68
48.44
-22.80%
304,886
5.86
Mar 26, 2026
64.15
65.00
63.35
64.35
62.75
0.00%
46,826
0.91
Mar 25, 2026
63.88
65.00
64.10
64.35
62.75
+1.74%
15,563
0.30
Mar 24, 2026
63.33
63.85
62.80
63.25
61.67
-0.24%
5,347
0.10
Mar 23, 2026
61.03
64.25
61.00
63.40
61.82
+0.40%
15,882
0.31
Rows: