Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (GB:0EEE)
LSE:0EEE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
108.50
110.80
108.30
109.50
109.50
+0.82%
427
0.01
May 14, 2025
108.80
110.50
108.00
108.61
108.61
+0.42%
87,320
2.14
May 13, 2025
109.30
109.50
107.50
108.16
108.16
-1.04%
51,672
1.28
May 12, 2025
108.30
109.60
108.10
109.30
109.30
+0.83%
352
<0.01
May 09, 2025
107.05
109.00
106.80
108.40
108.40
+1.31%
609
0.01
May 08, 2025
107.15
108.30
106.70
107.00
107.00
+1.25%
628
0.01
May 07, 2025
106.05
106.30
105.40
105.67
105.67
-0.21%
5,266
0.11
May 06, 2025
106.95
107.10
104.80
105.90
105.90
-0.28%
741
0.02
May 02, 2025
103.15
105.20
101.30
104.80
104.80
+0.96%
3,540
0.07
May 01, 2025
103.80
104.80
102.60
103.80
103.80
0.00%
0
0.00
Apr 30, 2025
103.15
104.80
102.60
103.80
103.80
+1.57%
21,974
0.45
Apr 29, 2025
101.48
102.70
101.50
102.20
102.20
+1.00%
64,681
1.30
Apr 28, 2025
102.75
103.40
100.50
101.19
101.19
-1.66%
155,906
3.16
Apr 25, 2025
100.90
103.10
101.40
102.90
102.90
+2.39%
6,853
0.14
Apr 24, 2025
98.95
100.80
98.85
100.50
100.50
+1.98%
4,180
0.08
Apr 23, 2025
98.58
98.95
98.10
98.55
98.55
+0.56%
32,182
0.65
Apr 22, 2025
96.55
98.00
96.15
98.00
98.00
+0.82%
115,012
2.40
Apr 17, 2025
97.78
97.95
96.70
97.20
97.20
-0.87%
59,405
1.26
Apr 16, 2025
97.23
98.05
97.00
98.05
98.05
+0.31%
2,700
0.06
Apr 15, 2025
96.50
97.80
96.40
97.75
97.75
+1.40%
106,271
2.25
Apr 14, 2025
95.48
96.40
94.65
96.40
96.40
+3.38%
593
0.01
Apr 11, 2025
94.15
94.30
91.45
93.25
93.25
0.00%
1,055
0.02
Apr 10, 2025
95.88
95.80
93.00
93.25
93.25
+4.13%
983
0.02
Apr 09, 2025
89.78
91.95
88.00
89.55
89.55
-2.56%
1,123
0.02
Apr 08, 2025
90.00
91.90
89.45
91.90
91.90
+3.78%
183,285
3.79
Apr 07, 2025
85.38
90.45
84.15
88.55
88.55
-1.12%
5,224
0.11
Apr 04, 2025
91.33
91.90
88.00
89.55
89.55
-3.49%
191,427
4.11
Apr 03, 2025
91.83
93.75
91.65
92.79
92.79
-0.12%
97,820
2.17
Apr 02, 2025
93.68
94.50
92.75
92.91
92.91
-1.06%
13,716
0.30
Apr 01, 2025
94.30
94.30
92.90
93.90
93.90
+1.41%
169,667
4.00
Mar 31, 2025
93.13
93.86
92.00
92.60
92.60
-5.65%
143,822
3.59
Mar 28, 2025
103.35
103.60
95.40
98.14
98.14
-2.56%
12,124
0.30
Mar 27, 2025
101.10
104.60
99.50
100.72
100.72
-0.23%
59,882
1.53
Mar 26, 2025
100.60
101.90
99.70
100.96
100.96
-0.04%
15,727
0.41
Mar 25, 2025
100.13
101.60
99.30
101.00
101.00
+1.29%
1,547
0.04
Mar 24, 2025
101.00
101.10
99.30
99.71
99.71
-0.30%
146,232
3.99
Mar 21, 2025
101.00
101.20
99.05
100.01
100.00
-0.59%
5,120
0.14
Mar 20, 2025
100.63
101.60
99.20
100.60
100.60
-0.62%
82,692
2.32
Mar 19, 2025
102.28
102.40
100.40
101.22
101.22
-1.05%
22,351
0.59
Mar 18, 2025
102.95
103.60
101.20
102.30
102.30
-0.71%
14,304
0.38
Mar 17, 2025
103.65
104.20
102.50
103.03
103.03
-0.26%
79,796
2.18
Mar 14, 2025
101.48
103.80
100.80
103.30
103.30
+1.64%
17,402
0.46
Mar 13, 2025
101.28
102.90
101.00
101.63
101.63
-1.04%
15,734
0.40
Mar 12, 2025
101.88
103.10
101.10
102.70
102.70
+1.19%
11,825
0.30
Mar 11, 2025
102.65
103.00
101.10
101.50
101.50
-1.31%
60,025
1.52
Mar 10, 2025
105.00
105.30
101.60
102.85
102.85
-1.62%
54,221
1.40
Mar 07, 2025
105.00
105.30
103.40
104.55
104.55
-1.84%
15,957
0.41
Mar 06, 2025
106.75
107.20
105.30
106.51
106.51
+0.12%
38,227
0.99
Mar 05, 2025
105.00
107.50
104.90
106.38
106.38
+2.29%
8,512
0.22
Mar 04, 2025
107.35
107.60
104.00
104.00
104.00
-2.12%
13,048
0.33
Rows: