Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (GB:0EEE)
LSE:0EEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
77.58
77.85
77.15
77.85
77.85
+0.45%
6,161
0.13
Dec 22, 2025
77.58
77.70
76.90
77.50
77.50
+0.06%
336
<0.01
Dec 19, 2025
76.90
77.50
76.70
77.45
77.45
+0.48%
2,513
0.05
Dec 18, 2025
76.90
77.55
76.70
77.08
77.08
+0.79%
137,859
3.07
Dec 17, 2025
76.90
77.10
76.35
76.48
76.48
+0.02%
46,886
1.05
Dec 16, 2025
77.23
77.30
76.00
76.46
76.46
-0.53%
21,070
0.48
Dec 15, 2025
76.75
77.70
76.60
76.88
76.88
-0.16%
1,048
0.02
Dec 12, 2025
78.30
78.25
77.00
77.00
77.00
-1.03%
43,293
0.98
Dec 11, 2025
78.85
78.95
77.55
77.80
77.80
-1.77%
470
0.01
Dec 10, 2025
80.90
81.10
79.20
79.20
79.20
-2.04%
80,160
1.86
Dec 09, 2025
80.55
81.10
80.60
80.85
80.85
+0.25%
38
<0.01
Dec 08, 2025
81.73
81.85
80.65
80.65
80.65
-0.98%
1,178
0.03
Dec 05, 2025
80.40
81.55
80.25
81.45
81.45
+1.37%
144,830
3.44
Dec 04, 2025
79.28
80.52
79.20
80.35
80.35
+1.58%
116,545
2.50
Dec 03, 2025
80.40
80.90
79.00
79.10
79.10
-2.54%
153,838
3.44
Dec 02, 2025
82.10
82.30
80.90
81.16
81.16
-1.09%
8,305
0.17
Dec 01, 2025
84.00
84.35
81.80
82.05
82.05
-2.50%
8,992
0.19
Nov 28, 2025
82.95
84.30
83.15
84.15
84.15
+1.76%
1,087
0.02
Nov 27, 2025
82.10
82.90
81.80
82.70
82.70
+1.06%
7,991
0.16
Nov 26, 2025
84.30
84.40
81.50
81.83
81.83
-2.24%
153,394
3.13
Nov 25, 2025
83.28
83.80
82.00
83.70
83.70
-0.89%
2,581
0.05
Nov 24, 2025
85.38
86.15
83.35
84.45
84.45
+4.13%
4,219
0.08
Nov 21, 2025
84.75
85.00
79.90
81.10
81.10
+7.04%
76,564
1.41
Nov 20, 2025
79.93
80.40
74.73
75.77
75.76
-2.11%
334,634
6.48
Nov 19, 2025
77.28
79.40
77.10
77.40
77.40
-1.09%
58,628
1.07
Nov 18, 2025
78.20
79.15
77.15
78.25
78.25
-0.63%
441,166
9.18
Nov 17, 2025
79.38
79.50
78.25
78.75
78.75
-1.13%
123
<0.01
Nov 14, 2025
80.25
80.40
79.15
79.65
79.65
-1.58%
1,040
0.02
Nov 13, 2025
80.70
82.65
80.30
80.93
80.93
+0.10%
53,106
1.12
Nov 12, 2025
80.85
81.00
80.45
80.85
80.85
+0.68%
13,755
0.29
Nov 11, 2025
79.83
80.30
79.40
80.30
80.30
+0.82%
68,179
1.44
Nov 10, 2025
79.83
80.30
79.05
79.65
79.65
+0.57%
21,042
0.45
Nov 07, 2025
79.18
79.95
78.90
79.20
79.20
+0.13%
73,345
1.59
Nov 06, 2025
79.48
79.95
79.10
79.10
79.10
+1.02%
4,355
0.09
Nov 05, 2025
76.00
80.35
75.95
78.30
78.30
+1.91%
114,983
2.51
Nov 04, 2025
77.43
77.35
76.50
76.83
76.83
-1.24%
35,029
0.77
Nov 03, 2025
77.38
78.25
77.00
77.80
77.80
0.00%
18,161
0.40
Oct 31, 2025
78.20
78.40
77.55
77.80
77.80
-0.83%
31
<0.01
Oct 30, 2025
77.03
78.50
76.95
78.45
78.45
+1.66%
2,477
0.05
Oct 29, 2025
78.05
78.05
76.80
77.17
77.17
-1.76%
42,594
0.95
Oct 28, 2025
78.10
78.75
77.10
78.55
78.55
-1.19%
23,617
0.51
Oct 27, 2025
79.73
80.00
78.60
79.50
79.50
-1.00%
210
<0.01
Oct 24, 2025
80.05
80.65
79.40
80.30
80.30
+0.50%
426
<0.01
Oct 23, 2025
79.38
80.05
79.10
79.90
79.90
+0.19%
4,615
0.09
Oct 22, 2025
79.03
79.88
79.05
79.75
79.75
+0.69%
7,503
0.15
Oct 21, 2025
78.30
79.20
78.25
79.20
79.20
+1.28%
2,358
0.05
Oct 20, 2025
78.30
78.40
77.65
78.20
78.20
+0.32%
721
0.01
Oct 17, 2025
76.60
77.97
76.50
77.95
77.95
+1.10%
36,897
0.73
Oct 16, 2025
79.23
79.65
76.90
77.10
77.10
-2.96%
42,550
0.84
Oct 15, 2025
79.58
79.75
79.15
79.45
79.45
+0.55%
1,344
0.03
Rows: