Education
About Us
Working with TipRanks
Follow Us
Enagas SA (GB:0EBQ)
LSE:0EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
13.76
13.79
13.51
13.65
13.65
-1.83%
135,803
0.55
Jan 16, 2026
13.95
14.01
13.84
13.90
13.90
>-0.01%
55,518
0.23
Jan 15, 2026
13.93
13.98
13.84
13.90
13.90
+0.03%
72,314
0.29
Jan 14, 2026
13.60
13.91
13.63
13.90
13.90
+2.12%
43,797
0.17
Jan 13, 2026
13.79
13.77
13.54
13.61
13.61
-1.30%
185,864
0.75
Jan 12, 2026
13.85
13.84
13.63
13.79
13.79
+0.33%
56,339
0.23
Jan 09, 2026
14.00
13.98
13.64
13.75
13.75
-0.94%
57,667
0.23
Jan 08, 2026
13.70
13.96
13.46
13.88
13.88
+1.83%
302,021
1.24
Jan 07, 2026
13.55
13.72
13.48
13.63
13.63
+1.22%
42,625
0.18
Jan 06, 2026
13.36
13.54
13.38
13.46
13.46
+0.13%
76,610
0.32
Jan 05, 2026
13.40
13.45
13.22
13.45
13.45
+1.66%
1,269,440
5.70
Jan 02, 2026
13.32
13.37
13.17
13.23
13.23
+0.39%
64,671
0.29
Jan 01, 2026
13.17
13.51
13.14
13.17
13.17
0.00%
0
0.00
Dec 31, 2025
13.22
13.51
13.14
13.17
13.17
-0.11%
1,284,976
6.21
Dec 30, 2025
13.09
13.28
13.11
13.19
13.19
+0.43%
18,255
0.08
Dec 29, 2025
13.00
13.20
13.06
13.13
13.13
-0.06%
15,401
0.07
Dec 26, 2025
13.14
13.24
13.11
13.14
13.14
0.00%
0
0.00
Dec 25, 2025
13.14
13.24
13.11
13.14
13.14
0.00%
0
0.00
Dec 24, 2025
13.05
13.24
13.11
13.14
13.14
+0.25%
7,155
0.03
Dec 23, 2025
13.07
13.39
13.08
13.11
13.11
+0.15%
16,987
0.07
Dec 22, 2025
13.11
13.14
13.03
13.09
13.09
-0.13%
13,100
0.05
Dec 19, 2025
13.23
13.28
13.02
13.11
13.11
-1.04%
38,188
0.16
Dec 18, 2025
13.58
13.63
13.26
13.57
13.24
+0.68%
31,184
0.13
Dec 17, 2025
13.52
13.50
13.41
13.48
13.15
+0.02%
546,703
2.33
Dec 16, 2025
13.59
13.56
13.42
13.47
13.15
-0.05%
43,868
0.19
Dec 15, 2025
13.60
13.58
13.47
13.48
13.16
+0.21%
724,138
3.23
Dec 12, 2025
13.50
13.51
13.38
13.45
13.13
-0.21%
67,338
0.30
Dec 11, 2025
13.68
13.64
13.41
13.48
13.16
-1.28%
938,568
4.47
Dec 10, 2025
13.90
13.85
13.66
13.66
13.33
-1.86%
77,971
0.36
Dec 09, 2025
14.13
14.02
13.82
13.91
13.58
-0.83%
277,207
1.29
Dec 08, 2025
13.98
14.15
13.91
14.03
13.69
+0.78%
1,335,915
6.91
Dec 05, 2025
14.02
13.96
13.67
13.92
13.59
-0.32%
33,696
0.17
Dec 04, 2025
14.07
14.03
13.82
13.97
13.63
-0.45%
379,429
2.03
Dec 03, 2025
14.20
14.25
13.50
14.03
13.69
-2.23%
154,220
0.83
Dec 02, 2025
14.27
14.41
14.25
14.35
14.01
+0.66%
28,880
0.16
Dec 01, 2025
14.30
14.31
14.20
14.26
13.91
+0.38%
63,761
0.35
Nov 28, 2025
14.25
14.28
13.95
14.20
13.86
-0.09%
27,435
0.15
Nov 27, 2025
14.20
14.50
13.95
14.21
13.88
+0.84%
56,189
0.31
Nov 26, 2025
14.14
14.31
14.00
14.10
13.76
+0.34%
758,642
4.41
Nov 25, 2025
14.07
14.39
13.97
14.05
13.71
-0.28%
7,532
0.04
Nov 24, 2025
14.20
14.18
14.02
14.09
13.75
+0.16%
382,292
2.22
Nov 21, 2025
13.95
14.15
13.99
14.07
13.73
+0.23%
691,779
4.29
Nov 20, 2025
13.95
14.12
13.90
14.03
13.70
+0.06%
92,155
0.58
Nov 19, 2025
13.96
14.04
13.70
14.03
13.69
-0.22%
514,271
3.38
Nov 18, 2025
14.05
14.13
13.99
14.06
13.72
-0.49%
109,737
0.72
Nov 17, 2025
14.10
14.23
14.09
14.13
13.79
+0.09%
194,698
1.28
Nov 14, 2025
14.24
14.26
14.06
14.11
13.78
-0.57%
671,807
4.73
Nov 13, 2025
14.25
14.23
14.13
14.19
13.85
+0.54%
36,022
0.25
Nov 12, 2025
14.30
14.26
13.96
14.12
13.78
-0.56%
388,871
2.81
Nov 11, 2025
14.30
14.30
14.03
14.20
13.86
-0.01%
56,699
0.41
Rows: