Education
About Us
Working with TipRanks
Follow Us
Enagas SA (GB:0EBQ)
LSE:0EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.05
13.24
13.11
13.14
13.14
+0.25%
7,155
0.03
Dec 23, 2025
13.07
13.39
13.08
13.11
13.11
+0.15%
16,987
0.07
Dec 22, 2025
13.11
13.14
13.03
13.09
13.09
-0.13%
13,100
0.05
Dec 19, 2025
13.23
13.28
13.02
13.11
13.10
-1.04%
38,188
0.16
Dec 18, 2025
13.58
13.63
13.26
13.57
13.24
+3.14%
31,184
0.13
Dec 17, 2025
13.52
13.50
13.41
13.48
13.15
+2.47%
546,703
2.33
Dec 16, 2025
13.59
13.56
13.42
13.47
13.15
+2.39%
43,868
0.19
Dec 15, 2025
13.60
13.58
13.47
13.48
13.16
+2.67%
724,138
3.23
Dec 12, 2025
13.50
13.51
13.38
13.45
13.13
+2.23%
67,338
0.30
Dec 11, 2025
13.68
13.64
13.41
13.48
13.16
+1.13%
938,568
4.47
Dec 10, 2025
13.90
13.85
13.66
13.66
13.33
+0.55%
77,971
0.36
Dec 09, 2025
14.13
14.02
13.82
13.91
13.58
+1.60%
277,207
1.29
Dec 08, 2025
13.98
14.15
13.91
14.03
13.69
+3.25%
1,335,915
6.91
Dec 05, 2025
14.02
13.96
13.67
13.92
13.59
+2.11%
33,696
0.17
Dec 04, 2025
14.07
14.03
13.82
13.97
13.63
+1.99%
379,429
2.03
Dec 03, 2025
14.20
14.25
13.50
14.03
13.69
+0.16%
154,220
0.83
Dec 02, 2025
14.27
14.41
14.25
14.35
14.01
+3.13%
28,880
0.16
Dec 01, 2025
14.30
14.31
14.20
14.26
13.91
+2.84%
63,761
0.35
Nov 28, 2025
14.25
14.28
13.95
14.20
13.86
+2.35%
27,435
0.15
Nov 27, 2025
14.20
14.50
13.95
14.21
13.88
+3.30%
56,189
0.31
Nov 26, 2025
14.14
14.31
14.00
14.10
13.76
+2.79%
758,642
4.41
Nov 25, 2025
14.07
14.39
13.97
14.05
13.71
+2.15%
7,532
0.04
Nov 24, 2025
14.20
14.18
14.02
14.09
13.75
+2.61%
382,292
2.22
Nov 21, 2025
13.95
14.15
13.99
14.07
13.73
+2.69%
691,779
4.29
Nov 20, 2025
13.95
14.12
13.90
14.03
13.70
+2.51%
92,155
0.58
Nov 19, 2025
13.96
14.04
13.70
14.03
13.69
+2.22%
514,271
3.33
Nov 18, 2025
14.05
14.13
13.99
14.06
13.72
+1.95%
109,737
0.71
Nov 17, 2025
14.10
14.23
14.09
14.13
13.79
+2.54%
194,698
1.28
Nov 14, 2025
14.24
14.26
14.06
14.11
13.78
+1.86%
671,807
4.72
Nov 13, 2025
14.25
14.23
14.13
14.19
13.85
+3.00%
36,022
0.25
Nov 12, 2025
14.30
14.26
13.96
14.12
13.78
+1.88%
388,871
2.80
Nov 11, 2025
14.30
14.30
14.03
14.20
13.86
+2.43%
56,699
0.41
Nov 10, 2025
14.28
14.31
13.81
14.20
13.86
+1.77%
402,704
3.05
Nov 07, 2025
14.26
14.35
13.98
14.29
13.95
+3.50%
213,773
1.66
Nov 06, 2025
14.17
14.27
14.03
14.15
13.81
+3.55%
155,691
1.20
Nov 05, 2025
13.90
14.07
13.63
14.00
13.66
+4.10%
101,534
0.77
Nov 04, 2025
13.85
13.90
13.46
13.78
13.45
+2.88%
90,299
0.68
Nov 03, 2025
13.95
13.89
13.62
13.72
13.39
+1.01%
484,964
3.88
Oct 31, 2025
13.90
14.01
13.77
13.91
13.58
+1.64%
117,936
0.95
Oct 30, 2025
14.04
14.08
13.95
14.02
13.69
+0.78%
31,889
0.25
Oct 29, 2025
14.33
14.40
13.98
14.25
13.91
+2.39%
230,162
1.86
Oct 28, 2025
14.26
14.36
14.22
14.26
13.92
+2.46%
23,553
0.18
Oct 27, 2025
14.25
14.30
14.13
14.26
13.92
+3.59%
461,620
3.79
Oct 24, 2025
14.20
14.20
14.04
14.10
13.76
+1.70%
45,835
0.37
Oct 23, 2025
14.24
14.29
14.16
14.20
13.86
+2.76%
801,655
7.16
Oct 22, 2025
14.14
14.30
14.06
14.16
13.82
+3.33%
27,966
0.25
Oct 21, 2025
14.06
14.22
13.84
14.04
13.70
+2.77%
44,918
0.36
Oct 20, 2025
14.05
14.04
13.87
14.00
13.66
+4.21%
122,847
0.99
Oct 17, 2025
13.70
13.92
13.63
13.76
13.43
+2.60%
333,010
2.78
Oct 16, 2025
13.85
13.90
13.61
13.74
13.41
+2.03%
20,251
0.17
Rows: