Enagas SA (GB:0EBQ)
LSE:0EBQ
Want to see GB:0EBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
16.76
16.83
16.19
16.50
16.50
-0.36%
46,967
0.14
May 07, 2026
17.00
17.21
16.50
16.56
16.56
-2.34%
250,256
0.70
May 06, 2026
16.90
16.97
16.64
16.96
16.96
-0.30%
15,841
0.04
May 05, 2026
16.98
17.12
16.62
17.01
17.01
+0.57%
17,891
0.05
May 04, 2026
17.07
17.41
16.80
16.91
16.91
-0.80%
53,484
0.15
May 01, 2026
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Apr 30, 2026
16.76
17.07
16.49
17.05
17.05
+0.65%
723,880
1.98
Apr 29, 2026
17.20
17.41
16.83
16.94
16.94
-0.79%
1,440,137
4.20
Apr 28, 2026
16.99
17.31
16.59
17.08
17.08
+0.96%
1,180,013
3.63
Apr 27, 2026
17.09
16.98
16.85
16.91
16.91
-1.49%
718,475
2.00
Apr 24, 2026
17.04
17.54
16.83
17.17
17.17
+0.12%
253,334
0.71
Apr 23, 2026
17.10
17.41
16.70
17.15
17.15
+1.12%
97,279
0.27
Apr 22, 2026
16.80
17.11
16.45
16.96
16.96
+1.64%
60,764
0.17
Apr 21, 2026
16.76
16.99
16.63
16.69
16.69
+0.31%
415,798
1.17
Apr 20, 2026
16.45
16.70
16.24
16.63
16.63
+1.30%
289,338
0.82
Apr 17, 2026
16.71
17.08
16.32
16.42
16.42
-2.70%
382,164
1.10
Apr 16, 2026
17.28
17.18
16.77
16.88
16.88
-1.66%
239,820
0.69
Apr 15, 2026
17.07
17.24
17.05
17.16
17.16
+0.18%
320,980
0.94
Apr 14, 2026
17.29
17.46
17.04
17.13
17.13
+0.06%
325,489
0.96
Apr 13, 2026
17.26
17.30
17.12
17.12
17.12
-0.74%
32,063
0.09
Apr 10, 2026
17.29
17.28
17.11
17.25
17.25
+0.42%
588,215
1.77
Apr 09, 2026
17.20
17.41
17.03
17.18
17.18
+1.51%
95,555
0.29
Apr 08, 2026
17.32
17.70
16.79
16.92
16.92
-1.93%
901,560
2.83
Apr 07, 2026
17.20
17.34
16.87
17.25
17.25
+0.40%
70,143
0.22
Apr 06, 2026
17.19
17.40
16.76
17.19
17.19
0.00%
0
0.00
Apr 03, 2026
17.19
17.40
16.76
17.19
17.19
0.00%
0
0.00
Apr 02, 2026
16.79
17.40
16.76
17.19
17.19
<+0.01%
521,159
1.55
Apr 01, 2026
17.20
17.52
16.90
17.18
17.18
+0.32%
1,033,698
3.22
Mar 31, 2026
16.90
17.29
17.06
17.13
17.13
+0.83%
747,859
2.42
Mar 30, 2026
16.76
17.28
16.76
16.99
16.99
+0.21%
137,636
0.42
Mar 27, 2026
15.53
17.16
14.72
16.95
16.95
+15.55%
1,144,622
3.70
Mar 26, 2026
14.94
15.07
14.59
14.67
14.67
-0.68%
6,808
0.02
Mar 25, 2026
14.59
14.83
14.65
14.77
14.77
+1.40%
595,167
1.98
Mar 24, 2026
14.50
14.96
14.33
14.57
14.57
-1.12%
271,592
0.92
Mar 23, 2026
14.50
14.85
14.40
14.74
14.74
-1.11%
717,829
2.52
Mar 20, 2026
14.85
15.26
14.67
14.90
14.90
-0.05%
535,045
1.94
Mar 19, 2026
14.99
15.14
14.85
14.91
14.91
-0.59%
317,337
1.17
Mar 18, 2026
15.20
15.19
14.85
15.00
15.00
-0.75%
156,808
0.58
Mar 17, 2026
15.15
15.40
14.78
15.11
15.11
+0.30%
381,886
1.45
Mar 16, 2026
15.05
15.13
14.94
15.07
15.07
+0.10%
301,723
1.13
Mar 13, 2026
14.99
15.15
14.77
15.05
15.05
+3.48%
134,921
0.51
Mar 12, 2026
14.56
14.85
14.31
14.54
14.54
-0.82%
724,759
2.72
Mar 11, 2026
14.68
14.94
14.33
14.66
14.66
-0.30%
34,059
0.13
Mar 10, 2026
14.95
14.84
14.66
14.71
14.71
+0.51%
107,485
0.38
Mar 09, 2026
14.50
14.87
14.32
14.63
14.63
+0.14%
386,878
1.41
Mar 06, 2026
14.75
15.01
14.58
14.61
14.61
-0.59%
119,034
0.43
Mar 05, 2026
14.85
14.78
14.60
14.70
14.70
+0.60%
32,270
0.11
Mar 04, 2026
14.48
14.70
14.23
14.61
14.61
-1.06%
224,832
0.76
Mar 03, 2026
15.46
15.36
14.67
14.77
14.77
-4.10%
315,908
1.07
Mar 02, 2026
15.20
15.45
15.12
15.40
15.40
+1.20%
196,854
0.67
Rows: