Enagas SA (GB:0EBQ)
LSE:0EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.29
17.28
17.11
17.25
17.25
+0.42%
588,215
1.77
Apr 09, 2026
17.20
17.41
17.03
17.18
17.18
+1.51%
95,555
0.29
Apr 08, 2026
17.32
17.70
16.79
16.92
16.92
-1.93%
901,560
2.83
Apr 07, 2026
17.20
17.34
16.87
17.25
17.25
+0.40%
70,143
0.22
Apr 06, 2026
17.19
17.40
16.76
17.19
17.19
0.00%
0
0.00
Apr 03, 2026
17.19
17.40
16.76
17.19
17.19
0.00%
0
0.00
Apr 02, 2026
16.79
17.40
16.76
17.19
17.19
<+0.01%
521,159
1.55
Apr 01, 2026
17.20
17.52
16.90
17.18
17.18
+0.32%
1,033,698
3.22
Mar 31, 2026
16.90
17.29
17.06
17.13
17.13
+0.83%
747,859
2.42
Mar 30, 2026
16.76
17.28
16.76
16.99
16.99
+0.21%
137,636
0.42
Mar 27, 2026
15.53
17.16
14.72
16.95
16.95
+15.55%
1,144,622
3.70
Mar 26, 2026
14.94
15.07
14.59
14.67
14.67
-0.68%
6,808
0.02
Mar 25, 2026
14.59
14.83
14.65
14.77
14.77
+1.40%
595,167
1.98
Mar 24, 2026
14.50
14.96
14.33
14.57
14.57
-1.12%
271,592
0.92
Mar 23, 2026
14.50
14.85
14.40
14.74
14.74
-1.11%
717,829
2.52
Mar 20, 2026
14.85
15.26
14.67
14.90
14.90
-0.05%
535,045
1.94
Mar 19, 2026
14.99
15.14
14.85
14.91
14.91
-0.59%
317,337
1.17
Mar 18, 2026
15.20
15.19
14.85
15.00
15.00
-0.75%
156,808
0.58
Mar 17, 2026
15.15
15.40
14.78
15.11
15.11
+0.30%
381,886
1.45
Mar 16, 2026
15.05
15.13
14.94
15.07
15.07
+0.10%
301,723
1.13
Mar 13, 2026
14.99
15.15
14.77
15.05
15.05
+3.48%
134,921
0.51
Mar 12, 2026
14.56
14.85
14.31
14.54
14.54
-0.82%
724,759
2.72
Mar 11, 2026
14.68
14.94
14.33
14.66
14.66
-0.30%
34,059
0.13
Mar 10, 2026
14.95
14.84
14.66
14.71
14.71
+0.51%
107,485
0.38
Mar 09, 2026
14.50
14.87
14.32
14.63
14.63
+0.14%
386,878
1.41
Mar 06, 2026
14.75
15.01
14.58
14.61
14.61
-0.59%
119,034
0.43
Mar 05, 2026
14.85
14.78
14.60
14.70
14.70
+0.60%
32,270
0.11
Mar 04, 2026
14.48
14.70
14.23
14.61
14.61
-1.06%
224,832
0.76
Mar 03, 2026
15.46
15.36
14.67
14.77
14.77
-4.10%
315,908
1.07
Mar 02, 2026
15.20
15.45
15.12
15.40
15.40
+1.20%
196,854
0.67
Feb 27, 2026
15.10
15.38
15.04
15.22
15.22
-0.15%
143,318
0.49
Feb 26, 2026
15.09
15.46
14.86
15.24
15.24
+0.44%
91,507
0.31
Feb 25, 2026
15.13
15.24
15.06
15.17
15.17
+0.05%
964,700
3.46
Feb 24, 2026
15.00
15.39
15.07
15.17
15.17
+0.67%
38,744
0.14
Feb 23, 2026
14.87
15.20
14.85
15.06
15.06
+1.13%
473,815
1.67
Feb 20, 2026
14.86
14.90
14.50
14.90
14.90
+0.68%
453,604
1.64
Feb 19, 2026
14.70
14.86
14.60
14.80
14.80
+0.18%
58,087
0.21
Feb 18, 2026
15.30
15.28
14.77
14.77
14.77
-2.79%
456,899
1.60
Feb 17, 2026
14.90
15.33
14.82
15.19
15.19
+2.21%
192,184
0.68
Feb 16, 2026
14.83
15.10
14.67
15.03
15.03
+1.10%
791,605
2.84
Feb 13, 2026
14.70
15.02
14.69
14.86
14.86
+0.20%
148,473
0.53
Feb 12, 2026
14.78
14.88
14.48
14.83
14.83
+1.00%
243,693
0.88
Feb 11, 2026
14.41
14.84
14.44
14.69
14.69
+1.41%
42,465
0.15
Feb 10, 2026
14.30
14.51
14.32
14.48
14.48
+1.03%
11,021
0.04
Feb 09, 2026
14.45
14.48
14.26
14.34
14.34
-0.52%
1,083,598
3.91
Feb 06, 2026
14.20
14.47
14.36
14.41
14.41
+0.92%
121,605
0.44
Feb 05, 2026
14.30
14.37
14.15
14.28
14.28
+1.52%
106,019
0.38
Feb 04, 2026
14.00
14.44
14.03
14.07
14.07
+0.78%
230,380
0.82
Feb 03, 2026
13.95
14.03
13.90
13.96
13.96
+0.08%
701,574
2.58
Feb 02, 2026
13.60
14.11
13.90
13.95
13.95
+0.43%
65,429
0.24
Rows: