Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (GB:0E9V)
LSE:0E9V
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.85
32.65
31.75
31.85
31.85
+3.92%
4,514
1.59
Mar 19, 2026
33.25
33.25
30.65
30.65
30.65
-8.10%
6,194
2.25
Mar 18, 2026
34.25
34.65
33.35
33.35
33.35
-2.34%
1,261
0.46
Mar 17, 2026
37.85
38.35
33.30
34.15
34.15
-10.84%
2,239
0.83
Mar 16, 2026
37.70
38.30
37.40
38.30
38.30
+2.13%
14
<0.01
Mar 13, 2026
38.10
38.15
37.50
37.50
37.50
-1.70%
118
0.04
Mar 12, 2026
38.60
38.60
38.15
38.15
38.15
-1.29%
90
0.03
Mar 11, 2026
39.05
39.05
38.65
38.65
38.65
-1.78%
75
0.03
Mar 10, 2026
39.05
39.35
38.30
39.35
39.35
+4.65%
70
0.02
Mar 09, 2026
36.75
37.95
36.60
37.60
37.60
+0.27%
6,135
2.23
Mar 06, 2026
38.10
38.10
37.30
37.50
37.50
-1.43%
6,748
2.55
Mar 05, 2026
38.60
39.15
38.00
38.05
38.05
-0.90%
3,989
1.48
Mar 04, 2026
37.20
38.78
37.20
38.39
38.39
+2.79%
17,967
7.33
Mar 03, 2026
38.85
38.85
37.05
37.35
37.35
-3.61%
52
0.02
Mar 02, 2026
38.35
39.00
37.60
38.75
38.75
-0.64%
192
0.08
Feb 27, 2026
38.50
39.15
38.10
39.00
39.00
+2.50%
282
0.12
Feb 26, 2026
37.80
38.05
37.65
38.05
38.05
0.00%
115
0.05
Feb 25, 2026
38.00
38.10
37.60
38.05
38.05
+0.53%
205
0.08
Feb 24, 2026
37.10
38.30
37.10
37.85
37.85
+0.53%
53
0.02
Feb 23, 2026
37.95
38.10
37.60
37.65
37.65
-0.53%
121
0.05
Feb 20, 2026
39.00
39.00
37.85
37.85
37.85
-2.20%
88
0.04
Feb 19, 2026
39.55
39.55
38.45
38.70
38.70
-0.77%
15
<0.01
Feb 18, 2026
38.65
39.00
38.65
39.00
39.00
+1.96%
28
0.01
Feb 17, 2026
38.60
38.75
38.10
38.25
38.25
+2.00%
51
0.02
Feb 16, 2026
38.85
38.85
38.10
38.10
38.10
+1.60%
152
0.06
Feb 13, 2026
38.35
38.35
37.45
37.50
37.50
-0.92%
56
0.02
Feb 12, 2026
39.70
39.70
37.85
37.85
37.85
-4.06%
114
0.04
Feb 11, 2026
38.25
40.10
38.10
39.45
39.45
+3.68%
122,615
145.31
Feb 10, 2026
37.90
38.05
36.95
38.05
38.05
+2.56%
1
<0.01
Feb 09, 2026
37.50
37.50
35.25
37.10
37.10
+0.13%
136
0.16
Feb 06, 2026
36.65
37.10
36.50
37.05
37.05
+1.23%
0
0.00
Feb 05, 2026
38.30
38.30
36.45
36.60
36.60
-3.05%
395
0.34
Feb 04, 2026
38.50
38.70
37.75
37.75
37.75
-2.33%
306
0.26
Feb 03, 2026
38.20
38.70
38.20
38.65
38.65
+1.44%
258
0.18
Feb 02, 2026
37.95
38.25
37.55
38.10
38.10
-1.42%
116
0.05
Jan 30, 2026
39.15
39.15
38.15
38.65
38.65
+0.52%
341
0.15
Jan 29, 2026
39.30
39.40
38.45
38.45
38.45
-0.90%
703
0.16
Jan 28, 2026
39.00
39.20
38.70
38.80
38.80
-0.26%
376
0.09
Jan 27, 2026
38.80
39.00
38.25
38.90
38.90
+1.43%
401
0.09
Jan 26, 2026
37.80
38.50
37.20
38.35
38.35
+3.23%
415
0.08
Jan 23, 2026
38.00
38.05
37.15
37.15
37.15
-2.37%
221
0.05
Jan 22, 2026
36.80
38.05
36.80
38.05
38.05
+3.96%
205
0.04
Jan 21, 2026
35.85
36.60
35.40
36.60
36.60
+3.39%
333
0.07
Jan 20, 2026
37.75
37.75
35.40
35.40
35.40
-5.98%
49
<0.01
Jan 19, 2026
35.55
37.70
35.35
37.65
37.65
+3.86%
467
0.10
Jan 16, 2026
36.30
36.35
35.90
36.25
36.25
+0.55%
189
0.04
Jan 15, 2026
36.60
37.00
36.05
36.05
36.05
+0.28%
969
0.19
Jan 14, 2026
37.45
37.65
35.95
35.95
35.95
-2.44%
136
0.03
Jan 13, 2026
36.95
37.10
36.10
36.85
36.85
+0.55%
132
0.02
Jan 12, 2026
36.70
36.75
36.40
36.65
36.65
+0.96%
531
0.08
Rows: