Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (GB:0E9V)
LSE:0E9V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.80
35.65
34.65
35.05
35.05
+1.59%
149
0.02
Dec 11, 2025
34.15
34.65
33.95
34.50
34.50
+2.37%
3,088
0.49
Dec 10, 2025
33.30
33.80
33.30
33.70
33.70
+0.90%
6,460
1.04
Dec 09, 2025
33.55
33.55
33.10
33.40
33.40
-0.30%
168
0.03
Dec 08, 2025
34.35
34.35
33.50
33.50
33.50
-1.18%
96
0.02
Dec 05, 2025
34.60
35.05
33.90
33.90
33.90
-2.31%
92
0.01
Dec 04, 2025
35.05
35.25
34.70
34.70
34.70
+2.06%
43
<0.01
Dec 03, 2025
34.00
34.25
34.00
34.00
34.00
>-0.01%
6,398
1.05
Dec 02, 2025
33.65
34.30
33.65
34.00
34.00
+0.74%
3,195
0.53
Dec 01, 2025
33.90
34.00
33.75
33.75
33.75
0.00%
271
0.04
Nov 28, 2025
33.50
34.00
33.40
33.75
33.75
+0.90%
26
<0.01
Nov 27, 2025
33.50
33.55
33.45
33.45
33.45
-0.15%
85
0.01
Nov 26, 2025
33.15
33.80
33.15
33.50
33.50
+3.24%
3
<0.01
Nov 25, 2025
32.90
32.90
32.25
32.45
32.45
-0.46%
213
0.04
Nov 24, 2025
32.30
32.90
32.30
32.60
32.60
+0.77%
107
0.02
Nov 21, 2025
33.00
33.15
32.35
32.35
32.35
-3.86%
275
0.05
Nov 20, 2025
34.20
34.20
33.65
33.65
33.65
-1.46%
163
0.03
Nov 19, 2025
33.80
34.75
33.80
34.15
34.15
+0.44%
194
0.03
Nov 18, 2025
35.10
35.10
34.00
34.00
34.00
-4.09%
11
<0.01
Nov 17, 2025
34.00
35.60
33.95
35.45
35.45
+4.39%
5,519
0.92
Nov 14, 2025
33.50
33.96
32.41
33.96
33.96
-0.56%
5,216
0.88
Nov 13, 2025
34.45
34.48
33.65
34.15
34.15
+1.94%
10,241
1.78
Nov 12, 2025
32.90
33.50
32.60
33.50
33.50
+3.08%
23
<0.01
Nov 11, 2025
31.85
32.50
31.85
32.50
32.50
+1.25%
432
0.07
Nov 10, 2025
31.70
32.45
31.20
32.10
32.10
+4.22%
725
0.11
Nov 07, 2025
31.55
31.80
30.20
30.80
30.80
-4.26%
774
0.12
Nov 06, 2025
31.75
33.15
31.30
32.17
32.17
+1.97%
17,549
2.63
Nov 05, 2025
32.10
32.25
31.55
31.55
31.55
-2.47%
1,403
0.21
Nov 04, 2025
32.60
32.95
32.25
32.35
32.35
-4.55%
122
0.02
Nov 03, 2025
34.20
34.45
33.75
33.89
33.89
-1.84%
17,669
2.61
Oct 31, 2025
35.30
35.30
34.00
34.53
34.53
-1.77%
51,410
8.54
Oct 30, 2025
35.75
35.85
34.95
35.15
35.15
-1.54%
5,659
0.95
Oct 29, 2025
36.30
36.65
35.70
35.70
35.70
-2.19%
123,345
29.83
Oct 28, 2025
36.95
37.05
36.50
36.50
36.50
-1.08%
93
0.02
Oct 27, 2025
37.15
37.60
36.85
36.90
36.90
+0.25%
238
0.05
Oct 24, 2025
37.90
38.00
36.45
36.81
36.81
-3.01%
40,870
11.03
Oct 23, 2025
38.60
38.60
37.95
37.95
37.95
-0.91%
24
<0.01
Oct 22, 2025
39.00
39.25
38.30
38.30
38.30
-1.16%
33
<0.01
Oct 21, 2025
38.30
38.85
38.30
38.75
38.75
-1.27%
111
0.03
Oct 20, 2025
38.25
39.40
38.25
39.25
39.25
+3.84%
202
0.05
Oct 17, 2025
37.50
37.95
37.15
37.80
37.80
-0.26%
131
0.03
Oct 16, 2025
37.25
37.90
36.20
37.90
37.90
+0.40%
488
0.12
Oct 15, 2025
38.20
38.85
37.45
37.75
37.75
-0.26%
15,372
3.74
Oct 14, 2025
38.40
39.15
37.85
37.85
37.85
-0.79%
11,084
2.81
Oct 13, 2025
39.15
40.00
38.15
38.15
38.15
-2.68%
1,110
0.28
Oct 10, 2025
41.80
42.85
38.40
39.20
39.20
-19.59%
64,908
22.26
Oct 09, 2025
48.10
48.75
47.40
48.75
48.75
+3.61%
281
0.10
Oct 08, 2025
47.10
47.30
46.55
47.05
47.05
+0.11%
274
0.09
Oct 07, 2025
47.80
47.80
47.00
47.00
47.00
-1.05%
191
0.07
Oct 06, 2025
46.35
47.75
46.30
47.50
47.50
+3.15%
291
0.10
Rows: