Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (GB:0E9V)
:0E9V
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
47.16
48.25
47.16
48.00
48.00
+3.90%
23,442
14.55
Jul 16, 2025
47.80
47.80
46.15
46.20
46.20
-4.15%
547
0.34
Jul 15, 2025
45.30
48.60
45.20
48.20
48.20
+9.30%
912
0.57
Jul 14, 2025
46.35
46.75
44.10
44.10
44.10
-6.47%
458
0.29
Jul 11, 2025
47.55
47.55
46.80
47.15
47.15
-0.84%
162
0.10
Jul 10, 2025
48.10
48.65
47.55
47.55
47.55
-0.94%
324
0.18
Jul 09, 2025
46.65
48.20
46.60
48.00
48.00
+4.80%
535
0.27
Jul 08, 2025
46.50
46.55
45.70
45.80
45.80
+0.11%
130
0.06
Jul 07, 2025
46.50
46.50
45.70
45.75
45.75
-1.40%
243
0.10
Jul 04, 2025
46.00
46.60
46.00
46.40
46.40
+0.32%
365
0.15
Jul 03, 2025
44.85
46.65
44.60
46.25
46.25
+1.98%
1,480
0.61
Jul 02, 2025
44.35
46.20
43.50
45.85
45.35
+6.93%
738
0.30
Jul 01, 2025
43.45
43.85
43.35
43.35
42.88
+0.41%
76
0.03
Jun 30, 2025
43.05
43.95
43.05
43.65
43.17
+3.36%
32
0.01
Jun 27, 2025
43.25
43.25
42.40
42.70
42.23
+1.53%
11,689
5.07
Jun 26, 2025
43.35
43.55
42.40
42.52
42.06
+1.61%
12,201
5.74
Jun 25, 2025
43.45
43.45
42.00
42.31
41.85
+0.12%
5,340
2.61
Jun 24, 2025
42.60
43.95
42.50
42.72
42.26
+3.61%
18,212
10.34
Jun 23, 2025
42.30
42.40
41.30
41.69
41.23
-0.56%
18,683
12.59
Jun 20, 2025
43.20
43.70
42.35
42.39
41.92
+0.53%
5,164
3.64
Jun 19, 2025
43.00
43.00
42.30
42.63
42.16
-0.08%
3,888
2.85
Jun 18, 2025
44.15
44.15
42.60
43.13
42.66
-1.79%
8,111
6.37
Jun 17, 2025
44.70
44.70
44.40
44.40
43.92
-0.13%
40
0.03
Jun 16, 2025
43.60
45.20
43.46
44.95
44.46
+4.83%
197
0.15
Jun 13, 2025
43.95
44.10
42.95
43.35
42.88
-0.50%
240
0.18
Jun 12, 2025
45.70
45.70
44.05
44.05
43.57
-0.03%
300
0.23
Jun 11, 2025
44.60
46.35
44.45
44.55
44.06
+1.22%
856
0.65
Jun 10, 2025
42.70
44.50
42.70
44.50
44.01
+5.61%
144
0.11
Jun 09, 2025
43.20
43.30
42.45
42.60
42.14
+0.40%
87
0.07
Jun 06, 2025
43.00
43.00
42.90
42.90
42.43
+0.64%
81
0.06
Jun 05, 2025
43.60
43.60
43.10
43.10
42.63
+0.17%
197
0.15
Jun 04, 2025
42.15
43.95
42.15
43.50
43.02
+3.97%
334
0.25
Jun 03, 2025
42.90
42.90
42.00
42.30
41.84
-0.43%
49
0.04
Jun 02, 2025
42.10
43.05
42.10
42.95
42.48
+1.70%
826
0.62
May 30, 2025
42.90
43.30
42.70
42.70
42.23
+0.52%
250
0.19
May 29, 2025
43.20
43.40
42.50
42.95
42.48
+0.75%
918
0.70
May 28, 2025
44.05
44.25
42.99
43.10
42.63
-1.75%
210
0.16
May 27, 2025
43.85
44.39
43.85
44.35
43.87
+2.84%
302
0.23
May 23, 2025
43.55
43.60
42.40
42.40
41.94
-0.54%
129
0.10
May 22, 2025
44.50
44.50
43.10
43.10
42.63
-1.75%
70
0.05
May 21, 2025
45.65
45.65
43.90
44.35
43.87
-0.36%
312
0.24
May 20, 2025
44.80
45.70
43.95
45.00
44.51
+4.59%
123
0.09
May 19, 2025
44.05
44.05
43.20
43.50
43.02
+0.30%
162
0.12
May 16, 2025
44.80
45.30
43.71
43.85
43.37
-4.66%
861
0.66
May 15, 2025
45.50
46.60
45.35
46.50
45.99
-3.07%
184
0.14
May 14, 2025
48.95
49.20
48.50
48.50
47.97
+1.42%
31
0.02
May 13, 2025
48.80
48.80
48.30
48.35
47.82
-1.64%
102
0.08
May 12, 2025
48.90
49.70
48.00
49.70
49.16
+4.90%
827
0.64
May 09, 2025
46.85
48.40
46.85
47.90
47.38
+4.48%
119
0.09
May 08, 2025
46.45
46.60
45.95
46.35
45.84
+0.45%
1,087
0.85
Rows: