Education
About Us
Working with TipRanks
Follow Us
Energiekontor AG (GB:0E9V)
LSE:0E9V
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.15
39.15
38.15
38.65
38.65
+0.52%
341
0.15
Jan 29, 2026
39.30
39.40
38.45
38.45
38.45
-0.90%
703
0.16
Jan 28, 2026
39.00
39.20
38.70
38.80
38.80
-0.26%
376
0.09
Jan 27, 2026
38.80
39.00
38.25
38.90
38.90
+1.43%
401
0.09
Jan 26, 2026
37.80
38.50
37.20
38.35
38.35
+3.23%
415
0.08
Jan 23, 2026
38.00
38.05
37.15
37.15
37.15
-2.37%
221
0.05
Jan 22, 2026
36.80
38.05
36.80
38.05
38.05
+3.96%
205
0.04
Jan 21, 2026
35.85
36.60
35.40
36.60
36.60
+3.39%
333
0.07
Jan 20, 2026
37.75
37.75
35.40
35.40
35.40
-5.98%
49
<0.01
Jan 19, 2026
35.55
37.70
35.35
37.65
37.65
+3.86%
467
0.10
Jan 16, 2026
36.30
36.35
35.90
36.25
36.25
+0.55%
189
0.04
Jan 15, 2026
36.60
37.00
36.05
36.05
36.05
+0.28%
969
0.19
Jan 14, 2026
37.45
37.65
35.95
35.95
35.95
-2.44%
136
0.03
Jan 13, 2026
36.95
37.10
36.10
36.85
36.85
+0.55%
132
0.02
Jan 12, 2026
36.70
36.75
36.40
36.65
36.65
+0.96%
531
0.08
Jan 09, 2026
36.80
36.80
36.20
36.30
36.30
-1.36%
174
0.03
Jan 08, 2026
36.75
37.00
35.90
36.80
36.80
+0.27%
209
0.03
Jan 07, 2026
37.60
37.60
36.60
36.70
36.70
-0.27%
260
0.04
Jan 06, 2026
36.50
36.90
36.40
36.80
36.80
+1.10%
430
0.07
Jan 05, 2026
38.05
38.40
35.75
36.40
36.40
-2.93%
1,582
0.25
Jan 02, 2026
36.35
37.50
36.30
37.50
37.50
+4.17%
71
0.01
Dec 31, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
0
0.00
Dec 30, 2025
35.65
36.00
35.50
36.00
36.00
+0.28%
55
<0.01
Dec 29, 2025
34.00
36.00
33.80
35.90
35.90
+6.37%
263
0.04
Dec 24, 2025
33.75
34.40
33.75
33.75
33.75
0.00%
0
0.00
Dec 23, 2025
34.40
34.40
33.75
33.75
33.75
-1.60%
166
0.03
Dec 22, 2025
34.50
34.50
34.30
34.30
34.30
-0.15%
1
<0.01
Dec 19, 2025
34.60
34.65
34.35
34.35
34.35
-0.87%
243
0.04
Dec 18, 2025
34.40
34.65
34.40
34.65
34.65
+1.02%
81
0.01
Dec 17, 2025
35.05
35.05
34.25
34.30
34.30
-1.44%
23
<0.01
Dec 16, 2025
33.85
34.80
33.85
34.80
34.80
+0.58%
438
0.07
Dec 15, 2025
35.00
35.00
34.60
34.60
34.60
-1.28%
18
<0.01
Dec 12, 2025
34.80
35.65
34.65
35.05
35.05
+1.59%
149
0.02
Dec 11, 2025
34.15
34.65
33.95
34.50
34.50
+2.37%
3,088
0.49
Dec 10, 2025
33.30
33.80
33.30
33.70
33.70
+0.90%
6,460
1.04
Dec 09, 2025
33.55
33.55
33.10
33.40
33.40
-0.30%
168
0.03
Dec 08, 2025
34.35
34.35
33.50
33.50
33.50
-1.18%
96
0.02
Dec 05, 2025
34.60
35.05
33.90
33.90
33.90
-2.31%
92
0.01
Dec 04, 2025
35.05
35.25
34.70
34.70
34.70
+2.06%
43
<0.01
Dec 03, 2025
34.00
34.25
34.00
34.00
34.00
>-0.01%
6,398
1.05
Dec 02, 2025
33.65
34.30
33.65
34.00
34.00
+0.74%
3,195
0.53
Dec 01, 2025
33.90
34.00
33.75
33.75
33.75
0.00%
271
0.04
Nov 28, 2025
33.50
34.00
33.40
33.75
33.75
+0.90%
26
<0.01
Nov 27, 2025
33.50
33.55
33.45
33.45
33.45
-0.15%
85
0.01
Nov 26, 2025
33.15
33.80
33.15
33.50
33.50
+3.24%
3
<0.01
Nov 25, 2025
32.90
32.90
32.25
32.45
32.45
-0.46%
213
0.04
Nov 24, 2025
32.30
32.90
32.30
32.60
32.60
+0.77%
107
0.02
Nov 21, 2025
33.00
33.15
32.35
32.35
32.35
-3.86%
275
0.05
Nov 20, 2025
34.20
34.20
33.65
33.65
33.65
-1.46%
163
0.03
Nov 19, 2025
33.80
34.75
33.80
34.15
34.15
+0.44%
194
0.03
Rows: