1&1 AG (GB:0E6Y)
LSE:0E6Y
Want to see GB:0E6Y full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
22.58
23.00
22.35
22.85
22.85
+1.11%
16
<0.01
May 15, 2026
22.68
23.55
22.35
22.60
22.60
-2.16%
1,620
0.17
May 14, 2026
22.63
23.10
22.60
23.10
23.10
+2.21%
533
0.06
May 13, 2026
22.58
23.00
22.55
22.60
22.60
+0.67%
5,770
0.60
May 12, 2026
22.63
22.80
21.35
22.45
22.45
-0.88%
8,049
0.84
May 11, 2026
22.40
22.75
22.45
22.65
22.65
+0.22%
654
0.07
May 08, 2026
22.30
22.60
22.30
22.60
22.60
+0.67%
395,522
118.29
May 07, 2026
23.45
23.60
22.45
22.45
22.45
-2.39%
760
0.23
May 06, 2026
22.53
23.00
22.45
23.00
23.00
+2.22%
495
0.15
May 05, 2026
22.40
22.70
22.45
22.50
22.50
+0.45%
50,877
19.59
May 04, 2026
22.60
22.60
22.35
22.40
22.40
-0.44%
687
0.27
May 01, 2026
22.50
22.50
22.30
22.50
22.50
0.00%
0
0.00
Apr 30, 2026
22.20
22.50
22.30
22.50
22.50
+0.22%
1,146
0.43
Apr 29, 2026
22.58
22.85
22.45
22.45
22.45
0.00%
2
<0.01
Apr 28, 2026
22.68
22.85
22.45
22.45
22.45
-1.32%
1,001
0.37
Apr 27, 2026
23.25
23.40
22.65
22.75
22.75
-2.36%
367
0.11
Apr 24, 2026
23.58
23.45
23.30
23.30
23.30
-0.64%
378
0.12
Apr 23, 2026
23.88
23.85
23.25
23.45
23.45
-2.09%
146
0.04
Apr 22, 2026
24.20
24.40
23.95
23.95
23.95
-1.64%
564
0.17
Apr 21, 2026
24.45
24.65
24.20
24.35
24.35
-0.41%
1,427
0.43
Apr 20, 2026
25.00
25.00
23.85
24.45
24.45
-0.61%
322
0.10
Apr 17, 2026
24.40
24.85
24.30
24.60
24.60
+1.03%
110
0.03
Apr 16, 2026
24.53
24.45
24.05
24.35
24.35
0.00%
3
<0.01
Apr 15, 2026
24.05
24.65
23.95
24.35
24.35
+2.31%
1,512
0.45
Apr 14, 2026
24.20
24.30
23.80
23.80
23.80
-0.42%
0
0.00
Apr 13, 2026
24.00
24.15
23.90
23.90
23.90
-1.44%
1,357
0.41
Apr 10, 2026
23.88
24.30
23.70
24.25
24.25
-0.21%
34
0.01
Apr 09, 2026
24.45
24.50
24.10
24.30
24.30
+0.41%
674
0.20
Apr 08, 2026
24.15
24.25
24.05
24.20
24.20
+0.62%
1,947
0.59
Apr 07, 2026
24.35
24.50
24.05
24.05
24.05
+2.56%
0
0.00
Apr 06, 2026
23.45
23.90
23.45
23.45
23.45
0.00%
0
0.00
Apr 03, 2026
23.45
23.90
23.45
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
24.00
23.90
23.45
23.45
23.45
-1.88%
300
0.09
Apr 01, 2026
24.40
24.40
23.65
23.90
23.90
+1.70%
1,519
0.44
Mar 31, 2026
23.45
23.60
23.50
23.50
23.50
+1.29%
2
<0.01
Mar 30, 2026
22.78
23.30
22.75
23.20
23.20
+0.22%
6
<0.01
Mar 27, 2026
23.40
23.50
22.90
23.15
23.15
-1.28%
24
<0.01
Mar 26, 2026
23.05
23.45
23.10
23.45
23.45
-0.64%
3
<0.01
Mar 25, 2026
23.53
23.80
23.60
23.60
23.60
+1.51%
1,662
0.48
Mar 24, 2026
22.93
23.35
23.25
23.25
23.25
+4.97%
0
0.00
Mar 23, 2026
22.25
23.40
22.10
22.15
22.15
-3.70%
28,541
9.54
Mar 20, 2026
22.25
23.40
22.35
23.00
23.00
-0.86%
643
0.22
Mar 19, 2026
22.35
24.05
22.05
23.20
23.20
+1.75%
1,628
0.55
Mar 18, 2026
23.30
23.45
22.80
22.80
22.80
-2.56%
3,042
1.04
Mar 17, 2026
23.30
23.40
23.10
23.40
23.40
0.00%
2,052
0.71
Mar 16, 2026
22.63
23.50
22.65
23.40
23.40
+3.31%
726
0.25
Mar 13, 2026
24.88
24.85
22.60
22.65
22.65
-9.40%
2,441
0.84
Mar 12, 2026
24.53
25.00
24.90
25.00
25.00
+0.40%
75
0.03
Mar 11, 2026
24.78
24.90
24.75
24.90
24.90
-1.19%
381
0.13
Mar 10, 2026
25.00
25.50
24.75
25.20
25.20
+0.60%
85
0.03
Rows: