1&1 AG (GB:0E6Y)
LSE:0E6Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.15
24.25
24.05
24.20
24.20
+0.62%
1,947
0.59
Apr 07, 2026
24.35
24.50
24.05
24.05
24.05
+2.56%
0
0.00
Apr 06, 2026
23.45
23.90
23.45
23.45
23.45
0.00%
0
0.00
Apr 03, 2026
23.45
23.90
23.45
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
24.00
23.90
23.45
23.45
23.45
-1.88%
300
0.09
Apr 01, 2026
24.40
24.40
23.65
23.90
23.90
+1.70%
1,519
0.44
Mar 31, 2026
23.45
23.60
23.50
23.50
23.50
+1.29%
2
<0.01
Mar 30, 2026
22.78
23.30
22.75
23.20
23.20
+0.22%
6
<0.01
Mar 27, 2026
23.40
23.50
22.90
23.15
23.15
-1.28%
24
<0.01
Mar 26, 2026
23.05
23.45
23.10
23.45
23.45
-0.64%
3
<0.01
Mar 25, 2026
23.53
23.80
23.60
23.60
23.60
+1.51%
1,662
0.48
Mar 24, 2026
22.93
23.35
23.25
23.25
23.25
+4.97%
0
0.00
Mar 23, 2026
22.25
23.40
22.10
22.15
22.15
-3.70%
28,541
9.54
Mar 20, 2026
22.25
23.40
22.35
23.00
23.00
-0.86%
643
0.22
Mar 19, 2026
22.35
24.05
22.05
23.20
23.20
+1.75%
1,628
0.55
Mar 18, 2026
23.30
23.45
22.80
22.80
22.80
-2.56%
3,042
1.04
Mar 17, 2026
23.30
23.40
23.10
23.40
23.40
0.00%
2,052
0.71
Mar 16, 2026
22.63
23.50
22.65
23.40
23.40
+3.31%
726
0.25
Mar 13, 2026
24.88
24.85
22.60
22.65
22.65
-9.40%
2,441
0.84
Mar 12, 2026
24.53
25.00
24.90
25.00
25.00
+0.40%
75
0.03
Mar 11, 2026
24.78
24.90
24.75
24.90
24.90
-1.19%
381
0.13
Mar 10, 2026
25.00
25.50
24.75
25.20
25.20
+0.60%
85
0.03
Mar 09, 2026
24.58
25.15
24.45
25.05
25.05
-1.38%
922
0.32
Mar 06, 2026
24.83
25.40
24.75
25.40
25.40
+1.20%
236
0.08
Mar 05, 2026
25.05
25.25
25.10
25.10
25.10
+2.49%
54,401
26.85
Mar 04, 2026
24.10
25.25
24.15
24.49
24.49
+3.33%
4,923
2.53
Mar 03, 2026
23.73
23.85
23.50
23.70
23.70
-1.86%
241
0.12
Mar 02, 2026
23.88
24.35
23.65
24.15
24.15
-2.82%
2,672
1.40
Feb 27, 2026
22.35
25.00
24.05
24.85
24.85
+10.94%
4,946
2.71
Feb 26, 2026
22.45
22.40
22.20
22.40
22.40
-2.37%
190
0.10
Feb 25, 2026
22.53
23.00
22.15
22.94
22.94
+1.97%
12,821
7.63
Feb 24, 2026
24.05
22.60
22.25
22.50
22.50
+0.45%
3,916
2.34
Feb 23, 2026
22.45
22.55
22.30
22.40
22.40
-0.67%
405
0.24
Feb 20, 2026
23.35
23.50
22.55
22.55
22.55
-4.85%
3,448
2.13
Feb 19, 2026
24.10
23.90
23.35
23.70
23.70
-2.87%
1,022
0.64
Feb 18, 2026
24.58
24.70
24.25
24.40
24.40
+0.21%
401
0.25
Feb 17, 2026
24.25
24.35
24.20
24.35
24.35
-1.42%
1,401
0.89
Feb 16, 2026
24.40
24.70
23.85
24.70
24.70
0.00%
1,207
0.77
Feb 13, 2026
24.88
25.00
24.55
24.70
24.70
-1.40%
4,041
2.70
Feb 12, 2026
25.58
25.55
25.05
25.05
25.05
-1.38%
174
0.12
Feb 11, 2026
25.45
25.60
24.85
25.40
25.40
+0.59%
561
0.38
Feb 10, 2026
25.78
25.85
24.94
25.25
25.25
-5.96%
5,779
4.14
Feb 09, 2026
26.88
26.95
26.85
26.85
26.85
+0.94%
2
<0.01
Feb 06, 2026
26.53
26.80
26.60
26.60
26.60
+0.38%
158
0.11
Feb 05, 2026
26.68
26.80
26.10
26.50
26.50
-1.30%
4,907
3.73
Feb 04, 2026
27.15
27.30
26.85
26.85
26.85
+0.19%
301
0.23
Feb 03, 2026
26.73
27.00
26.70
26.80
26.80
-0.19%
1,995
1.08
Feb 02, 2026
26.35
26.85
26.30
26.85
26.85
+0.19%
2,690
1.49
Jan 30, 2026
27.05
27.00
26.35
26.80
26.80
+0.56%
442
0.25
Jan 29, 2026
26.88
26.95
26.60
26.65
26.65
-0.56%
2,792
1.59
Rows: