Education
About Us
Working with TipRanks
Follow Us
1&1 AG (GB:0E6Y)
LSE:0E6Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.88
25.95
25.45
25.75
25.75
-0.39%
173
0.10
Jan 15, 2026
25.63
25.85
25.45
25.85
25.85
+1.37%
105
0.06
Jan 14, 2026
25.78
25.95
25.10
25.50
25.50
-0.58%
1,066
0.62
Jan 13, 2026
26.05
25.75
25.35
25.65
25.65
-0.77%
2
<0.01
Jan 12, 2026
25.88
26.05
25.70
25.85
25.85
+0.78%
114
0.07
Jan 09, 2026
26.20
25.90
25.65
25.65
25.65
-0.97%
3
<0.01
Jan 08, 2026
26.15
26.44
25.65
25.90
25.90
-1.33%
400
0.23
Jan 07, 2026
26.05
26.35
25.90
26.25
26.25
+1.35%
6,248
3.63
Jan 06, 2026
25.88
26.05
25.65
25.90
25.90
-0.38%
613
0.36
Jan 05, 2026
25.00
26.05
24.95
26.00
26.00
+4.84%
4,560
2.68
Jan 02, 2026
24.15
24.95
24.05
24.80
24.80
+0.61%
146
0.08
Dec 31, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
0
0.00
Dec 30, 2025
24.58
24.65
24.40
24.65
24.65
0.00%
3
<0.01
Dec 29, 2025
24.25
24.90
24.05
24.65
24.65
+2.71%
266
0.14
Dec 24, 2025
24.00
24.05
24.00
24.00
24.00
0.00%
0
0.00
Dec 23, 2025
24.30
24.05
24.00
24.00
24.00
-2.04%
102
0.05
Dec 22, 2025
24.40
24.60
24.20
24.50
24.50
+1.87%
15
<0.01
Dec 19, 2025
24.05
24.20
23.95
24.05
24.05
+2.56%
202
0.09
Dec 18, 2025
23.45
23.85
23.40
23.45
23.45
+1.96%
245
0.11
Dec 17, 2025
23.00
23.15
22.85
23.00
23.00
0.00%
4
<0.01
Dec 16, 2025
23.05
23.05
22.90
23.00
23.00
-1.29%
4,200
1.88
Dec 15, 2025
23.45
23.65
23.30
23.30
23.30
0.00%
1
<0.01
Dec 12, 2025
23.73
23.95
23.30
23.30
23.30
-2.51%
154
0.07
Dec 11, 2025
23.58
23.90
23.55
23.90
23.90
+0.42%
600
0.25
Dec 10, 2025
23.68
23.85
23.60
23.80
23.80
-0.42%
323
0.12
Dec 09, 2025
23.73
24.20
23.65
23.90
23.90
-2.25%
5
<0.01
Dec 08, 2025
24.30
24.45
24.30
24.45
24.45
0.00%
0
0.00
Dec 05, 2025
24.35
24.45
24.30
24.45
24.45
-0.20%
12
<0.01
Dec 04, 2025
24.40
24.50
24.50
24.50
24.50
+1.03%
0
0.00
Dec 03, 2025
24.45
24.50
24.15
24.25
24.25
+0.83%
36
0.01
Dec 02, 2025
24.15
24.30
24.05
24.05
24.05
+0.42%
23
<0.01
Dec 01, 2025
24.10
24.20
23.85
23.95
23.95
-2.04%
177
0.07
Nov 28, 2025
23.73
24.65
23.80
24.45
24.45
+4.09%
3,795
1.49
Nov 27, 2025
23.30
23.60
23.35
23.49
23.49
+1.03%
3,436
1.38
Nov 26, 2025
23.40
23.50
23.15
23.25
23.25
-0.64%
269
0.11
Nov 25, 2025
23.10
23.40
23.00
23.40
23.40
+1.96%
16
<0.01
Nov 24, 2025
21.53
23.20
21.45
22.95
22.95
+5.76%
259
0.10
Nov 21, 2025
21.35
21.85
21.05
21.70
21.70
+1.17%
133
0.05
Nov 20, 2025
21.58
21.45
21.40
21.45
21.45
0.00%
142
<0.01
Nov 19, 2025
21.02
21.50
21.10
21.45
21.45
+0.70%
2
<0.01
Nov 18, 2025
21.83
21.70
21.30
21.30
21.30
-2.74%
3
<0.01
Nov 17, 2025
21.83
22.00
21.65
21.90
21.90
+2.58%
9
<0.01
Nov 14, 2025
21.93
22.00
21.35
21.35
21.35
-1.84%
129
<0.01
Nov 13, 2025
21.83
21.75
21.75
21.75
21.75
+0.23%
0
0.00
Nov 12, 2025
21.53
21.80
21.60
21.70
21.70
+1.40%
101
<0.01
Nov 11, 2025
21.15
21.40
21.40
21.40
21.40
-1.38%
1
<0.01
Nov 10, 2025
21.68
21.70
21.50
21.70
21.70
+1.40%
2
<0.01
Nov 07, 2025
21.53
21.40
21.30
21.40
21.40
+0.47%
2
<0.01
Nov 06, 2025
21.30
21.30
21.15
21.30
21.30
-0.47%
35,824
0.85
Nov 05, 2025
21.53
21.55
21.40
21.40
21.40
-0.47%
1
<0.01
Rows: