Education
About Us
Working with TipRanks
Follow Us
1&1 AG (GB:0E6Y)
LSE:0E6Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
24.05
24.20
23.95
24.05
24.05
+2.56%
202
0.09
Dec 18, 2025
23.45
23.85
23.40
23.45
23.45
+1.96%
245
0.11
Dec 17, 2025
23.00
23.15
22.85
23.00
23.00
0.00%
4
<0.01
Dec 16, 2025
23.05
23.05
22.90
23.00
23.00
-1.29%
4,200
1.88
Dec 15, 2025
23.45
23.65
23.30
23.30
23.30
0.00%
1
<0.01
Dec 12, 2025
23.73
23.95
23.30
23.30
23.30
-2.51%
154
0.07
Dec 11, 2025
23.58
23.90
23.55
23.90
23.90
+0.42%
600
0.25
Dec 10, 2025
23.68
23.85
23.60
23.80
23.80
-0.42%
323
0.12
Dec 09, 2025
23.73
24.20
23.65
23.90
23.90
-2.25%
5
<0.01
Dec 08, 2025
24.30
24.45
24.30
24.45
24.45
0.00%
0
0.00
Dec 05, 2025
24.35
24.45
24.30
24.45
24.45
-0.20%
12
<0.01
Dec 04, 2025
24.40
24.50
24.50
24.50
24.50
+1.03%
0
0.00
Dec 03, 2025
24.45
24.50
24.15
24.25
24.25
+0.83%
36
0.01
Dec 02, 2025
24.15
24.30
24.05
24.05
24.05
+0.42%
23
<0.01
Dec 01, 2025
24.10
24.20
23.85
23.95
23.95
-2.04%
177
0.07
Nov 28, 2025
23.73
24.65
23.80
24.45
24.45
+4.09%
3,795
1.49
Nov 27, 2025
23.30
23.60
23.35
23.49
23.49
+1.03%
3,436
1.38
Nov 26, 2025
23.40
23.50
23.15
23.25
23.25
-0.64%
269
0.11
Nov 25, 2025
23.10
23.40
23.00
23.40
23.40
+1.96%
16
<0.01
Nov 24, 2025
21.53
23.20
21.45
22.95
22.95
+5.76%
259
0.10
Nov 21, 2025
21.35
21.85
21.05
21.70
21.70
+1.17%
133
0.05
Nov 20, 2025
21.58
21.45
21.40
21.45
21.45
0.00%
142
<0.01
Nov 19, 2025
21.02
21.50
21.10
21.45
21.45
+0.70%
2
<0.01
Nov 18, 2025
21.83
21.70
21.30
21.30
21.30
-2.74%
3
<0.01
Nov 17, 2025
21.83
22.00
21.65
21.90
21.90
+2.58%
9
<0.01
Nov 14, 2025
21.93
22.00
21.35
21.35
21.35
-1.84%
129
<0.01
Nov 13, 2025
21.83
21.75
21.75
21.75
21.75
+0.23%
0
0.00
Nov 12, 2025
21.53
21.80
21.60
21.70
21.70
+1.40%
101
<0.01
Nov 11, 2025
21.15
21.40
21.40
21.40
21.40
-1.38%
1
<0.01
Nov 10, 2025
21.68
21.70
21.50
21.70
21.70
+1.40%
2
<0.01
Nov 07, 2025
21.53
21.40
21.30
21.40
21.40
+0.47%
2
<0.01
Nov 06, 2025
21.30
21.30
21.15
21.30
21.30
-0.47%
35,824
0.85
Nov 05, 2025
21.53
21.55
21.40
21.40
21.40
-0.47%
1
<0.01
Nov 04, 2025
22.00
21.90
21.25
21.50
21.50
-0.23%
23
<0.01
Nov 03, 2025
21.58
21.90
21.35
21.55
21.55
+0.23%
278
<0.01
Oct 31, 2025
21.88
21.85
21.25
21.50
21.50
-0.92%
31,431
0.76
Oct 30, 2025
21.73
21.90
21.65
21.70
21.70
-1.14%
2
<0.01
Oct 29, 2025
22.20
22.30
21.85
21.95
21.95
+2.09%
5,258
0.13
Oct 28, 2025
21.25
21.60
21.35
21.50
21.50
+0.23%
102
<0.01
Oct 27, 2025
21.58
21.55
21.45
21.45
21.45
-0.46%
6
<0.01
Oct 24, 2025
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Oct 23, 2025
21.73
21.70
21.55
21.55
21.55
-0.69%
20
<0.01
Oct 22, 2025
21.93
22.00
21.70
21.70
21.70
-0.91%
46
<0.01
Oct 21, 2025
22.15
22.45
21.85
21.90
21.90
-0.90%
642
0.02
Oct 20, 2025
20.54
22.15
20.50
22.10
22.10
+11.06%
977
0.02
Oct 17, 2025
19.69
20.05
19.76
19.90
19.90
+0.30%
5
<0.01
Oct 16, 2025
20.16
20.20
19.68
19.84
19.84
-1.78%
5,019
0.12
Oct 15, 2025
20.21
20.40
20.20
20.20
20.20
-0.25%
2,551
0.06
Oct 14, 2025
20.30
20.30
20.10
20.25
20.25
0.00%
7
<0.01
Oct 13, 2025
20.21
20.30
20.10
20.25
20.25
+1.00%
8
<0.01
Rows: