DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
180.70
180.82
179.60
180.82
180.82
+0.35%
2,011
0.28
Jun 08, 2026
178.40
181.00
178.20
180.20
180.20
-2.07%
753
0.11
Jun 05, 2026
183.70
186.60
183.00
184.00
184.00
-0.54%
2,601
0.36
Jun 04, 2026
184.20
185.00
185.00
185.00
185.00
+0.65%
0
0.00
Jun 03, 2026
186.60
187.60
183.00
183.80
183.80
-1.55%
6,124
0.86
Jun 02, 2026
190.10
193.00
186.70
186.70
186.70
-1.74%
23,579
3.49
Jun 01, 2026
192.20
194.00
190.00
190.00
190.00
-1.95%
400
0.06
May 29, 2026
187.20
196.40
188.40
193.78
193.78
+3.96%
5,951
0.87
May 28, 2026
188.10
187.00
185.80
186.40
186.40
-1.39%
300
0.04
May 27, 2026
187.80
189.40
188.57
189.03
189.03
+1.08%
11,280
1.67
May 26, 2026
191.50
189.20
187.00
187.00
187.00
-2.02%
76
0.01
May 25, 2026
186.20
192.33
186.20
190.86
190.86
+5.80%
2,246
0.33
May 22, 2026
180.50
181.60
178.60
180.40
180.40
+0.67%
107
0.02
May 21, 2026
182.30
180.00
179.20
179.20
179.20
-1.75%
4,975
0.74
May 20, 2026
175.50
182.40
175.00
182.40
182.40
+3.64%
4,066
0.60
May 19, 2026
181.50
178.80
175.40
176.00
176.00
-3.30%
618
0.09
May 18, 2026
180.50
182.00
179.00
182.00
182.00
+0.55%
21,542
3.33
May 15, 2026
184.00
183.60
181.00
181.00
181.00
-1.42%
637
0.10
May 14, 2026
182.10
183.60
183.40
183.60
183.60
+0.77%
11
<0.01
May 13, 2026
182.50
182.20
181.45
182.20
182.20
+0.44%
6,191
0.87
May 12, 2026
180.90
181.50
179.40
181.40
181.40
-0.22%
204
0.03
May 11, 2026
180.70
181.80
179.80
181.80
181.80
-0.38%
4
<0.01
May 08, 2026
181.30
183.50
182.50
182.50
182.50
-0.77%
38,909
5.91
May 07, 2026
183.30
187.40
182.20
183.91
183.91
+1.05%
11,596
1.80
May 06, 2026
172.10
186.20
171.40
182.00
182.00
+8.46%
13,783
2.21
May 05, 2026
168.40
169.22
166.00
167.80
167.80
-1.67%
299
0.05
May 04, 2026
173.20
175.80
168.80
170.65
170.65
-0.68%
9,560
1.56
May 01, 2026
171.81
172.00
167.20
171.81
171.81
0.00%
0
0.00
Apr 30, 2026
168.00
172.00
167.20
171.81
171.81
+2.32%
7,970
1.33
Apr 29, 2026
169.60
171.60
167.40
167.92
167.92
-0.64%
23,482
4.17
Apr 28, 2026
171.60
172.40
169.00
169.00
169.00
-1.97%
8,953
1.61
Apr 27, 2026
173.90
175.00
172.40
172.40
172.40
-0.46%
29
<0.01
Apr 24, 2026
173.50
174.40
171.60
173.20
173.20
+0.69%
1,281
0.23
Apr 23, 2026
176.60
180.00
171.00
172.01
172.01
-2.61%
15,212
2.77
Apr 22, 2026
180.90
182.20
176.00
176.63
176.63
-1.87%
10,260
1.90
Apr 21, 2026
184.00
186.00
179.00
180.00
180.00
-1.75%
80
0.01
Apr 20, 2026
183.30
183.90
180.80
183.20
183.20
+0.42%
60,144
13.46
Apr 17, 2026
177.60
189.60
177.00
182.44
182.44
+3.54%
14,149
3.32
Apr 16, 2026
182.50
183.20
176.20
176.20
176.20
-4.55%
1,022
0.24
Apr 15, 2026
184.80
186.00
183.20
184.60
184.60
+0.33%
18
<0.01
Apr 14, 2026
184.00
184.60
183.60
184.00
184.00
+0.59%
23
<0.01
Apr 13, 2026
181.30
183.40
181.40
182.92
182.92
-1.02%
49,857
14.24
Apr 10, 2026
184.00
185.81
184.00
184.80
184.80
+1.09%
1,036
0.30
Apr 09, 2026
185.80
190.00
182.80
182.80
182.80
-3.38%
958
0.27
Apr 08, 2026
186.00
195.00
184.00
189.20
189.20
+12.75%
56,323
21.70
Apr 07, 2026
172.10
172.80
167.20
167.80
167.80
-0.47%
1,121
0.43
Apr 06, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 03, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 02, 2026
167.30
169.40
166.20
168.60
168.60
-1.86%
662
0.26
Apr 01, 2026
173.70
175.00
170.20
171.80
171.80
+5.93%
272
0.11
Rows: