Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
220.00
223.00
220.50
220.50
220.50
-0.23%
5
<0.01
Sep 11, 2025
218.25
221.00
217.50
221.00
221.00
+2.31%
671
0.46
Sep 10, 2025
222.50
221.50
216.00
216.00
216.00
-2.04%
39
0.03
Sep 09, 2025
223.00
225.50
220.50
220.50
220.50
-2.00%
42,252
48.27
Sep 08, 2025
223.00
225.00
223.50
225.00
225.00
+0.45%
0
0.00
Sep 05, 2025
224.50
226.00
223.50
224.00
224.00
-0.67%
0
0.00
Sep 04, 2025
225.00
227.00
225.00
225.50
225.50
+2.04%
10
0.01
Sep 03, 2025
228.00
228.50
221.00
221.00
221.00
-0.90%
6
<0.01
Sep 02, 2025
227.50
228.50
223.00
223.00
223.00
-1.33%
1
<0.01
Sep 01, 2025
225.00
227.50
223.50
226.00
226.00
-1.74%
560
0.63
Aug 29, 2025
227.50
230.00
227.00
230.00
230.00
+0.44%
80
0.09
Aug 28, 2025
226.00
230.00
226.50
229.00
229.00
+1.33%
102
0.11
Aug 27, 2025
226.50
227.00
226.00
226.00
226.00
-0.66%
1,105
1.21
Aug 26, 2025
227.00
228.50
226.00
227.50
227.50
+0.44%
0
0.00
Aug 22, 2025
224.50
226.00
225.00
226.00
226.00
+1.57%
0
0.00
Aug 21, 2025
225.50
223.50
222.00
222.50
222.50
-0.23%
2,276
2.54
Aug 20, 2025
230.25
230.50
223.00
223.00
223.00
-2.62%
354
0.39
Aug 19, 2025
228.50
230.00
225.50
229.00
229.00
+1.29%
1,006
1.06
Aug 18, 2025
233.25
234.50
226.08
226.08
226.08
-3.52%
7,754
9.19
Aug 15, 2025
222.00
234.50
222.00
234.32
234.32
+6.46%
9,333
13.20
Aug 14, 2025
204.90
223.50
202.00
220.11
220.11
+10.05%
9,393
16.12
Aug 13, 2025
203.10
204.00
200.00
200.00
200.00
-0.25%
0
0.00
Aug 12, 2025
198.75
200.50
199.60
200.50
200.50
+2.05%
0
0.00
Aug 11, 2025
201.10
198.40
195.80
196.47
196.47
-2.74%
1,030
0.95
Aug 08, 2025
201.10
202.00
201.50
202.00
202.00
0.00%
3
<0.01
Aug 07, 2025
200.00
205.00
201.00
202.00
202.00
+0.75%
29
0.01
Aug 06, 2025
202.45
203.00
198.40
200.50
200.50
-0.25%
130
0.05
Aug 05, 2025
198.55
202.00
198.00
201.00
201.00
+0.50%
182
0.06
Aug 04, 2025
194.60
200.00
194.00
200.00
200.00
+3.09%
2,454
0.70
Aug 01, 2025
197.20
198.20
194.00
194.00
194.00
-1.82%
1
<0.01
Jul 31, 2025
194.00
201.00
196.60
197.60
197.60
+2.49%
41
0.01
Jul 30, 2025
192.40
194.80
192.60
192.80
192.80
-0.41%
0
0.00
Jul 29, 2025
198.65
200.50
189.20
193.60
193.60
-2.02%
1
<0.01
Jul 28, 2025
200.10
201.00
197.20
197.60
197.60
-0.28%
19
<0.01
Jul 25, 2025
197.65
198.16
196.20
198.16
198.16
+0.39%
2,939
0.51
Jul 24, 2025
196.20
198.00
193.60
197.40
197.40
-0.50%
0
0.00
Jul 23, 2025
196.65
200.00
195.80
198.40
198.40
+0.40%
724
0.12
Jul 22, 2025
200.55
203.50
197.40
197.60
197.60
-0.90%
5
<0.01
Jul 21, 2025
200.00
200.00
197.80
199.40
199.40
+0.61%
6
<0.01
Jul 18, 2025
204.10
205.50
198.00
198.20
198.20
-2.84%
7
<0.01
Jul 17, 2025
204.55
206.00
204.00
204.00
204.00
+0.74%
1
<0.01
Jul 16, 2025
207.00
206.50
204.50
204.50
202.50
+0.25%
345
0.06
Jul 15, 2025
200.65
206.00
200.00
206.00
203.98
+4.12%
852
0.14
Jul 14, 2025
198.20
200.05
198.80
199.80
197.84
+1.82%
16
<0.01
Jul 11, 2025
194.80
199.20
194.80
198.16
196.23
+3.16%
280
0.04
Jul 10, 2025
194.80
195.80
192.80
194.00
192.10
+0.68%
2
<0.01
Jul 09, 2025
191.50
194.60
191.00
194.60
192.70
+1.51%
733
0.11
Jul 08, 2025
187.00
193.60
188.00
193.60
191.71
+5.45%
365
0.05
Jul 07, 2025
185.40
185.40
183.00
185.40
183.59
+1.76%
1
<0.01
Jul 04, 2025
187.00
187.80
184.00
184.00
182.20
-0.10%
0
0.00
Rows: