Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (GB:0E64)
:0E64
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
168.20
170.00
166.60
170.00
170.00
+1.43%
0
0.00
Jun 19, 2025
166.30
168.20
167.00
167.60
167.60
+0.48%
1
<0.01
Jun 18, 2025
169.20
170.40
164.40
166.80
166.80
-1.77%
589
0.06
Jun 17, 2025
171.20
171.80
169.80
169.80
169.80
-1.85%
6
<0.01
Jun 16, 2025
175.10
173.60
168.60
173.00
173.00
+1.02%
1,104
0.12
Jun 13, 2025
172.50
175.02
169.80
171.26
171.26
-6.92%
2,403
0.26
Jun 12, 2025
183.70
187.80
182.30
184.00
184.00
+5.75%
5,425
0.58
Jun 11, 2025
178.80
180.60
174.00
174.00
174.00
-3.23%
2
<0.01
Jun 10, 2025
177.00
180.00
179.00
179.80
179.80
+2.51%
11
<0.01
Jun 09, 2025
174.10
175.40
174.00
175.40
175.40
+0.23%
0
0.00
Jun 06, 2025
174.30
175.00
172.80
175.00
175.00
+1.98%
712
0.07
Jun 05, 2025
174.50
176.00
171.60
171.60
171.60
-1.49%
14
<0.01
Jun 04, 2025
175.10
175.60
173.40
174.20
174.20
+0.81%
1
<0.01
Jun 03, 2025
174.30
174.60
172.20
172.80
172.80
-0.46%
1,045
0.11
Jun 02, 2025
170.20
175.80
169.60
173.60
173.60
+0.58%
2,167
0.23
May 30, 2025
172.10
172.60
170.60
172.60
172.60
+1.05%
280
0.03
May 29, 2025
173.50
175.00
170.80
170.80
170.80
-0.93%
1
<0.01
May 28, 2025
172.10
176.20
172.20
172.40
172.40
+0.94%
1
<0.01
May 27, 2025
167.50
171.60
167.80
170.80
170.80
+1.18%
750
0.08
May 23, 2025
172.50
172.60
162.60
167.20
167.20
-2.56%
523
0.05
May 22, 2025
170.20
171.60
169.46
171.60
171.60
+1.18%
510
0.05
May 21, 2025
172.30
170.80
167.20
169.60
169.60
-1.28%
4,407
0.45
May 20, 2025
168.00
171.80
168.60
171.80
171.80
+1.90%
860
0.09
May 19, 2025
168.20
168.80
167.20
168.60
168.60
+0.99%
700
0.07
May 16, 2025
168.00
167.20
165.80
166.95
166.94
-0.09%
1,573
0.15
May 15, 2025
163.60
167.60
164.00
167.10
167.10
+1.94%
46
<0.01
May 14, 2025
171.00
171.20
163.60
163.92
163.92
-3.70%
17,753
1.61
May 13, 2025
174.50
174.60
169.80
170.21
170.21
-2.07%
15,164
1.40
May 12, 2025
169.40
175.20
169.00
173.81
173.81
+3.58%
32,914
3.16
May 09, 2025
162.40
168.80
162.20
167.80
167.80
+3.61%
24,504
2.44
May 08, 2025
159.70
164.40
159.40
161.96
161.96
+2.38%
51,128
5.50
May 07, 2025
155.20
158.20
153.40
158.20
158.20
-0.14%
8,074
0.88
May 06, 2025
154.60
158.42
151.80
158.42
158.42
+2.12%
39,441
4.62
May 02, 2025
141.70
152.95
142.40
152.80
152.80
+13.02%
14,752
1.76
May 01, 2025
135.20
139.60
135.20
135.20
135.20
0.00%
0
0.00
Apr 30, 2025
134.90
139.60
135.20
135.20
135.20
+0.41%
112,167
16.22
Apr 29, 2025
133.90
135.40
133.60
134.65
134.64
+0.48%
16,000
2.34
Apr 28, 2025
136.40
137.20
134.00
134.00
134.00
-3.12%
5
<0.01
Apr 25, 2025
138.40
139.60
136.80
138.32
138.32
+1.80%
1,624
0.23
Apr 24, 2025
135.70
137.20
134.00
135.87
135.87
-1.25%
4,330
0.62
Apr 23, 2025
134.10
138.40
134.20
137.59
137.59
+3.76%
517
0.07
Apr 22, 2025
132.90
134.20
131.80
132.60
132.60
+0.05%
0
0.00
Apr 17, 2025
133.50
133.00
130.40
132.54
132.54
-0.79%
1,555
0.22
Apr 16, 2025
132.90
134.60
131.40
133.59
133.59
-0.77%
11,053
1.61
Apr 15, 2025
133.90
134.80
132.93
134.62
134.62
+1.96%
7,532
1.11
Apr 14, 2025
133.30
134.00
131.80
132.03
132.03
+0.62%
1,413
0.21
Apr 11, 2025
131.20
132.00
128.80
131.21
131.21
-2.67%
265
0.04
Apr 10, 2025
135.10
137.20
131.18
134.81
134.81
+2.98%
9,502
1.40
Apr 09, 2025
130.40
131.60
123.40
130.91
130.91
-4.17%
3,297
0.49
Apr 08, 2025
130.80
137.80
131.30
136.60
136.60
+6.22%
13,883
2.14
Rows: