DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
Want to see GB:0E64 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
180.50
182.00
179.00
182.00
182.00
+0.55%
21,542
3.33
May 15, 2026
184.00
183.60
181.00
181.00
181.00
-1.42%
637
0.10
May 14, 2026
182.10
183.60
183.40
183.60
183.60
+0.77%
11
<0.01
May 13, 2026
182.50
182.20
181.45
182.20
182.20
+0.44%
6,191
0.87
May 12, 2026
180.90
181.50
179.40
181.40
181.40
-0.22%
204
0.03
May 11, 2026
180.70
181.80
179.80
181.80
181.80
-0.38%
4
<0.01
May 08, 2026
181.30
183.50
182.50
182.50
182.50
-0.77%
38,909
5.91
May 07, 2026
183.30
187.40
182.20
183.91
183.91
+1.05%
11,596
1.80
May 06, 2026
172.10
186.20
171.40
182.00
182.00
+8.46%
13,783
2.21
May 05, 2026
168.40
169.22
166.00
167.80
167.80
-1.67%
299
0.05
May 04, 2026
173.20
175.80
168.80
170.65
170.65
-0.68%
9,560
1.56
May 01, 2026
171.81
172.00
167.20
171.81
171.81
0.00%
0
0.00
Apr 30, 2026
168.00
172.00
167.20
171.81
171.81
+2.32%
7,970
1.33
Apr 29, 2026
169.60
171.60
167.40
167.92
167.92
-0.64%
23,482
4.17
Apr 28, 2026
171.60
172.40
169.00
169.00
169.00
-1.97%
8,953
1.61
Apr 27, 2026
173.90
175.00
172.40
172.40
172.40
-0.46%
29
<0.01
Apr 24, 2026
173.50
174.40
171.60
173.20
173.20
+0.69%
1,281
0.23
Apr 23, 2026
176.60
180.00
171.00
172.01
172.01
-2.61%
15,212
2.77
Apr 22, 2026
180.90
182.20
176.00
176.63
176.63
-1.87%
10,260
1.90
Apr 21, 2026
184.00
186.00
179.00
180.00
180.00
-1.75%
80
0.01
Apr 20, 2026
183.30
183.90
180.80
183.20
183.20
+0.42%
60,144
13.46
Apr 17, 2026
177.60
189.60
177.00
182.44
182.44
+3.54%
14,149
3.32
Apr 16, 2026
182.50
183.20
176.20
176.20
176.20
-4.55%
1,022
0.24
Apr 15, 2026
184.80
186.00
183.20
184.60
184.60
+0.33%
18
<0.01
Apr 14, 2026
184.00
184.60
183.60
184.00
184.00
+0.59%
23
<0.01
Apr 13, 2026
181.30
183.40
181.40
182.92
182.92
-1.02%
49,857
14.24
Apr 10, 2026
184.00
185.81
184.00
184.80
184.80
+1.09%
1,036
0.30
Apr 09, 2026
185.80
190.00
182.80
182.80
182.80
-3.38%
958
0.27
Apr 08, 2026
186.00
195.00
184.00
189.20
189.20
+12.75%
56,323
21.70
Apr 07, 2026
172.10
172.80
167.20
167.80
167.80
-0.47%
1,121
0.43
Apr 06, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 03, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 02, 2026
167.30
169.40
166.20
168.60
168.60
-1.86%
662
0.26
Apr 01, 2026
173.70
175.00
170.20
171.80
171.80
+5.93%
272
0.11
Mar 31, 2026
162.20
163.40
162.00
162.18
162.18
+0.13%
1,010
0.39
Mar 30, 2026
161.60
164.20
161.97
161.97
161.97
-1.72%
1,519
0.60
Mar 27, 2026
167.70
168.60
163.80
164.80
164.80
-2.72%
13
<0.01
Mar 26, 2026
170.20
171.80
166.00
169.40
169.40
+0.24%
1,010
0.40
Mar 25, 2026
172.50
173.00
169.00
169.00
169.00
-1.05%
1,017
0.40
Mar 24, 2026
174.10
175.00
170.80
170.80
170.80
-1.98%
6
<0.01
Mar 23, 2026
163.40
174.25
162.00
174.25
174.25
+3.97%
2,464
0.97
Mar 20, 2026
171.00
172.40
167.60
167.60
167.60
-1.76%
1,001
0.40
Mar 19, 2026
175.30
176.20
170.40
170.60
170.60
-4.91%
11
<0.01
Mar 18, 2026
178.00
182.40
178.00
179.40
179.40
+2.06%
4
<0.01
Mar 17, 2026
175.50
176.40
174.40
175.78
175.78
-0.11%
5,273
2.14
Mar 16, 2026
175.30
176.80
169.10
175.98
175.98
+0.16%
3,137
1.30
Mar 13, 2026
176.80
178.60
174.40
175.70
175.70
-1.51%
11,688
5.25
Mar 12, 2026
183.30
183.00
178.40
178.40
178.40
-3.46%
3,643
1.66
Mar 11, 2026
187.40
184.80
184.40
184.80
184.80
-2.48%
0
0.00
Mar 10, 2026
181.70
189.60
180.40
189.50
189.50
+8.66%
3,954
1.84
Rows: