DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
184.00
185.81
184.00
184.80
184.80
+1.09%
1,036
0.30
Apr 09, 2026
185.80
190.00
182.80
182.80
182.80
-3.38%
958
0.27
Apr 08, 2026
186.00
195.00
184.00
189.20
189.20
+12.75%
56,323
21.70
Apr 07, 2026
172.10
172.80
167.20
167.80
167.80
-0.47%
1,121
0.43
Apr 06, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 03, 2026
168.60
169.40
166.20
168.60
168.60
0.00%
0
0.00
Apr 02, 2026
167.30
169.40
166.20
168.60
168.60
-1.86%
662
0.26
Apr 01, 2026
173.70
175.00
170.20
171.80
171.80
+5.93%
272
0.11
Mar 31, 2026
162.20
163.40
162.00
162.18
162.18
+0.13%
1,010
0.39
Mar 30, 2026
161.60
164.20
161.97
161.97
161.97
-1.72%
1,519
0.60
Mar 27, 2026
167.70
168.60
163.80
164.80
164.80
-2.72%
13
<0.01
Mar 26, 2026
170.20
171.80
166.00
169.40
169.40
+0.24%
1,010
0.40
Mar 25, 2026
172.50
173.00
169.00
169.00
169.00
-1.05%
1,017
0.40
Mar 24, 2026
174.10
175.00
170.80
170.80
170.80
-1.98%
6
<0.01
Mar 23, 2026
163.40
174.25
162.00
174.25
174.25
+3.97%
2,464
0.97
Mar 20, 2026
171.00
172.40
167.60
167.60
167.60
-1.76%
1,001
0.40
Mar 19, 2026
175.30
176.20
170.40
170.60
170.60
-4.91%
11
<0.01
Mar 18, 2026
178.00
182.40
178.00
179.40
179.40
+2.06%
4
<0.01
Mar 17, 2026
175.50
176.40
174.40
175.78
175.78
-0.11%
5,273
2.14
Mar 16, 2026
175.30
176.80
169.10
175.98
175.98
+0.16%
3,137
1.30
Mar 13, 2026
176.80
178.60
174.40
175.70
175.70
-1.51%
11,688
5.25
Mar 12, 2026
183.30
183.00
178.40
178.40
178.40
-3.46%
3,643
1.66
Mar 11, 2026
187.40
184.80
184.40
184.80
184.80
-2.48%
0
0.00
Mar 10, 2026
181.70
189.60
180.40
189.50
189.50
+8.66%
3,954
1.84
Mar 09, 2026
176.60
179.00
174.40
174.40
174.40
-5.01%
2,326
1.09
Mar 06, 2026
191.50
193.80
183.60
183.60
183.60
-5.36%
501
0.24
Mar 05, 2026
193.40
195.80
193.40
194.00
194.00
+1.04%
2,054
0.97
Mar 04, 2026
185.80
194.80
185.00
191.99
191.99
+4.69%
11,139
5.44
Mar 03, 2026
186.80
188.80
179.80
183.40
183.40
-2.56%
600
0.29
Mar 02, 2026
197.30
202.50
186.00
188.22
188.22
-13.30%
3,478
1.71
Feb 27, 2026
219.25
220.50
216.50
217.08
217.08
-1.33%
1,030
0.51
Feb 26, 2026
220.00
220.00
217.94
220.00
220.00
+0.92%
3,227
1.63
Feb 25, 2026
216.25
219.50
216.00
218.00
218.00
+1.16%
3,393
1.76
Feb 24, 2026
213.25
215.60
212.50
215.50
215.50
-1.15%
1,587
0.83
Feb 23, 2026
215.25
218.00
216.50
218.00
218.00
+1.87%
20
0.01
Feb 20, 2026
215.25
216.00
213.50
214.00
214.00
0.00%
2,100
1.05
Feb 19, 2026
210.75
217.00
212.00
214.00
214.00
+0.47%
3,961
1.99
Feb 18, 2026
210.25
213.00
209.50
213.00
213.00
+3.15%
2,432
1.20
Feb 17, 2026
208.00
206.50
204.50
206.50
206.50
-3.50%
427
0.21
Feb 16, 2026
212.25
212.50
208.25
210.00
210.00
-1.87%
216
0.10
Feb 13, 2026
210.25
214.00
207.00
214.00
214.00
+5.68%
48,776
35.06
Feb 12, 2026
187.60
205.00
188.20
202.50
202.50
+9.22%
437
0.31
Feb 11, 2026
192.60
194.00
185.40
185.40
185.40
-3.32%
791
0.56
Feb 10, 2026
193.80
194.60
190.80
191.77
191.77
-2.14%
2,406
1.74
Feb 09, 2026
199.55
200.50
195.80
195.97
195.97
+0.39%
2,419
1.74
Feb 06, 2026
192.20
195.20
193.20
195.20
195.20
+0.41%
1,321
0.96
Feb 05, 2026
194.60
197.80
194.20
194.40
194.40
+0.31%
616
0.44
Feb 04, 2026
194.20
197.40
193.60
193.80
193.80
-0.82%
1,760
1.27
Feb 03, 2026
198.75
199.20
194.60
195.40
195.40
-1.11%
25
0.02
Feb 02, 2026
196.30
197.60
196.20
197.60
197.60
-0.70%
614
0.38
Rows: