Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (GB:0E64)
LSE:0E64
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
204.10
206.00
204.00
204.00
204.00
-0.49%
489
0.21
Dec 22, 2025
205.50
206.00
203.50
205.00
205.00
+1.74%
1,419
0.62
Dec 19, 2025
201.00
202.00
200.00
201.50
201.50
+1.66%
718
0.32
Dec 18, 2025
198.10
198.20
196.80
198.20
198.20
+1.33%
1,039
0.46
Dec 17, 2025
197.65
196.80
195.60
195.60
195.60
-0.20%
793
0.35
Dec 16, 2025
193.20
196.00
193.80
196.00
196.00
+1.14%
24
0.01
Dec 15, 2025
191.10
193.80
190.20
193.80
193.80
-0.31%
3
<0.01
Dec 12, 2025
196.30
196.60
194.40
194.40
194.40
0.00%
1
<0.01
Dec 11, 2025
192.00
194.40
191.20
194.40
194.40
+1.89%
0
0.00
Dec 10, 2025
195.75
195.40
190.80
190.80
190.80
-2.25%
1,736
0.78
Dec 09, 2025
190.70
195.20
191.20
195.20
195.20
<+0.01%
0
0.00
Dec 08, 2025
189.50
197.00
190.20
195.20
195.20
+2.84%
930
0.42
Dec 05, 2025
187.20
190.40
186.40
189.80
189.80
+2.82%
1,399
0.49
Dec 04, 2025
184.60
184.60
184.60
184.60
184.60
-0.43%
0
0.00
Dec 03, 2025
185.80
186.40
185.20
185.40
185.40
-1.38%
1,741
0.61
Dec 02, 2025
193.00
193.00
187.00
188.00
188.00
-1.98%
6,605
2.40
Dec 01, 2025
191.70
192.00
189.40
191.80
191.80
+1.16%
2,115
0.78
Nov 28, 2025
188.10
189.60
187.00
189.60
189.60
+1.17%
1,132
0.42
Nov 27, 2025
184.40
188.40
183.80
187.40
187.40
+3.65%
36
0.01
Nov 26, 2025
181.10
181.00
179.80
180.80
180.80
+0.78%
826
0.31
Nov 25, 2025
181.10
181.00
179.40
179.40
179.40
-0.66%
398
0.15
Nov 24, 2025
183.30
184.20
178.80
180.60
180.60
+0.33%
4
<0.01
Nov 21, 2025
183.10
180.00
177.20
180.00
180.00
-0.04%
3,728
1.41
Nov 20, 2025
182.50
183.80
180.07
180.07
180.07
-0.40%
4,799
1.87
Nov 19, 2025
171.60
181.60
175.95
180.80
180.80
+4.90%
3,061
1.20
Nov 18, 2025
176.40
177.00
172.00
172.35
172.35
-2.52%
4,025
1.61
Nov 17, 2025
183.30
183.00
176.80
176.80
176.80
-5.47%
3,535
1.44
Nov 14, 2025
191.30
190.00
181.60
187.03
187.03
-2.28%
5,082
2.03
Nov 13, 2025
195.65
195.00
191.00
191.40
191.40
-1.37%
1,175
0.45
Nov 12, 2025
197.75
198.00
193.40
194.06
194.06
-2.88%
2,638
0.96
Nov 11, 2025
200.55
199.80
199.80
199.80
199.80
+0.40%
0
0.00
Nov 10, 2025
201.10
203.00
199.00
199.00
199.00
+0.15%
450
0.16
Nov 07, 2025
201.00
201.00
197.00
198.69
198.69
-0.90%
2,685
0.99
Nov 06, 2025
206.50
206.50
200.50
200.50
200.50
-2.67%
665
0.25
Nov 05, 2025
206.00
207.50
205.74
206.00
206.00
-0.48%
3,009
1.14
Nov 04, 2025
206.50
209.00
204.50
207.00
207.00
+0.49%
112
0.04
Nov 03, 2025
207.00
208.50
206.00
206.00
206.00
-0.48%
1
<0.01
Oct 31, 2025
209.50
210.50
207.00
207.00
207.00
-1.19%
14,644
5.96
Oct 30, 2025
210.25
215.00
209.50
209.50
209.50
0.00%
1
<0.01
Oct 29, 2025
214.25
214.00
209.50
209.50
209.50
-2.33%
1,463
0.60
Oct 28, 2025
214.75
217.00
214.50
214.50
214.50
+0.08%
0
0.00
Oct 27, 2025
218.25
219.00
213.50
214.34
214.34
-0.77%
5,893
2.52
Oct 24, 2025
217.25
218.00
216.00
216.00
216.00
0.00%
0
0.00
Oct 23, 2025
218.25
216.50
215.50
216.00
216.00
-1.14%
2
<0.01
Oct 22, 2025
217.25
218.50
216.00
218.50
218.50
+1.63%
1,611
0.68
Oct 21, 2025
216.25
215.00
212.50
215.00
215.00
-0.23%
555
0.23
Oct 20, 2025
216.25
218.00
215.50
215.50
215.50
+0.23%
498
0.21
Oct 17, 2025
218.25
216.00
210.50
215.00
215.00
-1.83%
42,162
24.95
Oct 16, 2025
220.00
219.00
219.00
219.00
219.00
-0.12%
0
0.00
Oct 15, 2025
223.50
223.62
219.26
219.26
219.26
-0.79%
1,074
0.64
Rows: