Education
About Us
Working with TipRanks
Follow Us
De'Longhi S.p.A. (GB:0E5M)
LSE:0E5M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.44
30.06
29.48
29.48
29.48
-2.22%
87
0.01
Mar 19, 2026
32.06
30.92
30.15
30.15
30.15
-2.05%
1,768
0.22
Mar 18, 2026
32.30
32.00
30.78
30.78
30.78
-1.16%
2,036
0.16
Mar 17, 2026
32.32
31.65
30.88
31.14
31.14
-3.65%
2,935
0.23
Mar 16, 2026
34.09
34.52
32.30
32.32
32.32
-6.26%
27,792
2.24
Mar 13, 2026
34.60
35.08
33.38
34.48
34.48
+2.31%
524
0.04
Mar 12, 2026
35.11
34.90
33.70
33.70
33.70
-4.91%
1,615
0.13
Mar 11, 2026
35.42
35.44
35.10
35.44
35.44
-0.67%
266
0.02
Mar 10, 2026
35.70
36.06
35.60
35.68
35.68
+2.41%
1,819
0.14
Mar 09, 2026
34.29
34.84
33.18
34.84
34.84
-3.01%
1,998
0.15
Mar 06, 2026
36.28
37.00
35.84
35.92
35.92
-1.80%
781
0.06
Mar 05, 2026
36.39
37.18
36.22
36.58
36.58
+0.38%
993
0.07
Mar 04, 2026
37.10
36.82
36.04
36.44
36.44
+0.50%
417
0.03
Mar 03, 2026
38.60
38.14
36.16
36.26
36.26
-5.13%
448
0.03
Mar 02, 2026
38.23
38.84
37.64
38.22
38.22
-0.83%
1,927
0.13
Feb 27, 2026
39.20
38.54
38.40
38.54
38.54
-1.48%
46
<0.01
Feb 26, 2026
38.79
39.12
38.74
39.12
39.12
+0.93%
17
<0.01
Feb 25, 2026
38.56
38.80
38.28
38.76
38.76
-0.56%
1,144
0.08
Feb 24, 2026
38.30
39.00
37.84
38.98
38.98
+1.49%
149
0.01
Feb 23, 2026
39.05
39.44
38.22
38.41
38.41
-1.87%
15,327
1.05
Feb 20, 2026
39.01
39.58
38.62
39.14
39.14
+1.19%
2,495
0.17
Feb 19, 2026
38.97
39.20
37.80
38.68
38.68
-1.28%
200
0.01
Feb 18, 2026
38.54
39.40
38.62
39.18
39.18
+0.72%
5,601
0.39
Feb 17, 2026
39.39
38.90
38.72
38.90
38.90
+1.09%
1,419
0.10
Feb 16, 2026
37.74
39.36
38.64
39.36
39.36
+2.29%
8,084
0.55
Feb 13, 2026
37.24
38.68
37.04
38.48
38.48
+2.29%
3,775
0.26
Feb 12, 2026
38.91
38.34
37.62
37.62
37.62
-3.79%
14
<0.01
Feb 11, 2026
38.87
39.86
38.96
39.10
39.10
+0.46%
7,832
0.53
Feb 10, 2026
38.29
38.92
38.48
38.92
38.92
+1.94%
774
0.05
Feb 09, 2026
38.33
38.18
38.18
38.18
38.18
-0.10%
6
<0.01
Feb 06, 2026
37.34
38.22
36.94
38.22
38.22
+1.69%
10,874
0.75
Feb 05, 2026
37.74
38.16
37.56
37.58
37.58
+0.23%
43,976
3.17
Feb 04, 2026
37.21
37.82
36.82
37.50
37.50
+1.14%
64,753
5.00
Feb 03, 2026
37.14
37.24
36.92
37.07
37.07
-0.18%
83,183
7.15
Feb 02, 2026
37.04
37.22
36.86
37.14
37.14
-0.16%
53,267
4.94
Jan 30, 2026
36.41
37.38
36.98
37.20
37.20
+1.26%
7,794
0.73
Jan 29, 2026
36.80
37.30
35.72
36.74
36.74
-0.71%
105,117
11.68
Jan 28, 2026
37.26
37.14
37.00
37.00
37.00
-0.75%
334
0.04
Jan 27, 2026
37.89
37.90
37.28
37.28
37.28
-1.01%
7,695
0.87
Jan 26, 2026
37.25
37.72
37.56
37.66
37.66
+1.45%
118
0.01
Jan 23, 2026
37.60
37.16
36.80
37.12
37.12
-0.32%
768
0.09
Jan 22, 2026
37.58
38.06
37.24
37.24
37.24
+0.16%
860
0.10
Jan 21, 2026
36.59
37.22
36.78
37.18
37.18
+0.87%
2,419
0.27
Jan 20, 2026
37.00
36.86
36.22
36.86
36.86
-1.50%
528
0.06
Jan 19, 2026
37.67
38.42
37.30
37.42
37.42
-2.55%
3,593
0.41
Jan 16, 2026
38.78
38.46
38.34
38.40
38.40
-0.98%
3,907
0.45
Jan 15, 2026
38.16
38.78
37.96
38.78
38.78
+2.59%
3,191
0.37
Jan 14, 2026
37.73
38.24
37.75
37.80
37.80
+0.32%
283
0.03
Jan 13, 2026
37.59
37.68
37.32
37.68
37.68
+0.11%
214
0.02
Jan 12, 2026
37.68
37.64
37.54
37.64
37.64
-0.42%
3,463
0.40
Rows: