De'Longhi S.p.A. (GB:0E5M)
LSE:0E5M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.35
34.18
33.70
34.18
34.18
+2.58%
1,511
0.18
Apr 09, 2026
33.28
33.40
32.68
33.32
33.32
-0.12%
44
<0.01
Apr 08, 2026
32.84
33.62
32.66
33.36
33.36
+5.77%
174
0.02
Apr 07, 2026
31.48
32.02
31.54
31.54
31.54
+0.38%
798
0.10
Apr 06, 2026
31.42
31.56
31.00
31.42
31.42
0.00%
0
0.00
Apr 03, 2026
31.42
31.56
31.00
31.42
31.42
0.00%
0
0.00
Apr 02, 2026
31.41
31.56
31.00
31.42
31.42
+0.26%
2,057
0.25
Apr 01, 2026
30.60
31.34
30.72
31.34
31.34
+4.54%
8,717
1.08
Mar 31, 2026
28.94
29.98
29.14
29.98
29.98
+3.45%
6,465
0.81
Mar 30, 2026
29.88
29.02
28.76
28.98
28.98
-0.34%
133
0.02
Mar 27, 2026
30.01
29.48
28.88
29.08
29.08
-1.16%
6,543
0.83
Mar 26, 2026
29.82
29.96
29.42
29.42
29.42
-1.93%
13
<0.01
Mar 25, 2026
29.60
30.66
29.78
30.00
30.00
+1.56%
1,346
0.17
Mar 24, 2026
29.86
29.70
29.44
29.54
29.54
-1.53%
390
0.05
Mar 23, 2026
30.85
30.64
28.58
30.00
30.00
+1.76%
3,076
0.39
Mar 20, 2026
31.44
30.06
29.48
29.48
29.48
-2.22%
87
0.01
Mar 19, 2026
32.06
30.92
30.15
30.15
30.15
-2.05%
1,768
0.22
Mar 18, 2026
32.30
32.00
30.78
30.78
30.78
-1.16%
2,036
0.16
Mar 17, 2026
32.32
31.65
30.88
31.14
31.14
-3.65%
2,935
0.23
Mar 16, 2026
34.09
34.52
32.30
32.32
32.32
-6.26%
27,792
2.24
Mar 13, 2026
34.60
35.08
33.38
34.48
34.48
+2.31%
524
0.04
Mar 12, 2026
35.11
34.90
33.70
33.70
33.70
-4.91%
1,615
0.13
Mar 11, 2026
35.42
35.44
35.10
35.44
35.44
-0.67%
266
0.02
Mar 10, 2026
35.70
36.06
35.60
35.68
35.68
+2.41%
1,819
0.14
Mar 09, 2026
34.29
34.84
33.18
34.84
34.84
-3.01%
1,998
0.15
Mar 06, 2026
36.28
37.00
35.84
35.92
35.92
-1.80%
781
0.06
Mar 05, 2026
36.39
37.18
36.22
36.58
36.58
+0.38%
993
0.07
Mar 04, 2026
37.10
36.82
36.04
36.44
36.44
+0.50%
417
0.03
Mar 03, 2026
38.60
38.14
36.16
36.26
36.26
-5.13%
448
0.03
Mar 02, 2026
38.23
38.84
37.64
38.22
38.22
-0.83%
1,927
0.13
Feb 27, 2026
39.20
38.54
38.40
38.54
38.54
-1.48%
46
<0.01
Feb 26, 2026
38.79
39.12
38.74
39.12
39.12
+0.93%
17
<0.01
Feb 25, 2026
38.56
38.80
38.28
38.76
38.76
-0.56%
1,144
0.08
Feb 24, 2026
38.30
39.00
37.84
38.98
38.98
+1.49%
149
0.01
Feb 23, 2026
39.05
39.44
38.22
38.41
38.41
-1.87%
15,327
1.05
Feb 20, 2026
39.01
39.58
38.62
39.14
39.14
+1.19%
2,495
0.17
Feb 19, 2026
38.97
39.20
37.80
38.68
38.68
-1.28%
200
0.01
Feb 18, 2026
38.54
39.40
38.62
39.18
39.18
+0.72%
5,601
0.39
Feb 17, 2026
39.39
38.90
38.72
38.90
38.90
+1.09%
1,419
0.10
Feb 16, 2026
37.74
39.36
38.64
39.36
39.36
+2.29%
8,084
0.55
Feb 13, 2026
37.24
38.68
37.04
38.48
38.48
+2.29%
3,775
0.26
Feb 12, 2026
38.91
38.34
37.62
37.62
37.62
-3.79%
14
<0.01
Feb 11, 2026
38.87
39.86
38.96
39.10
39.10
+0.46%
7,832
0.53
Feb 10, 2026
38.29
38.92
38.48
38.92
38.92
+1.94%
774
0.05
Feb 09, 2026
38.33
38.18
38.18
38.18
38.18
-0.10%
6
<0.01
Feb 06, 2026
37.34
38.22
36.94
38.22
38.22
+1.69%
10,874
0.75
Feb 05, 2026
37.74
38.16
37.56
37.58
37.58
+0.23%
43,976
3.17
Feb 04, 2026
37.21
37.82
36.82
37.50
37.50
+1.14%
64,753
5.00
Feb 03, 2026
37.14
37.24
36.92
37.07
37.07
-0.18%
83,183
7.15
Feb 02, 2026
37.04
37.22
36.86
37.14
37.14
-0.16%
53,267
4.94
Rows: