Education
About Us
Working with TipRanks
Follow Us
De'Longhi S.p.A. (GB:0E5M)
LSE:0E5M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
37.04
36.80
36.58
36.60
36.60
-0.27%
1,101
0.13
Dec 19, 2025
36.59
36.84
36.70
36.70
36.70
-0.16%
311,885
81.48
Dec 18, 2025
36.43
36.76
36.34
36.76
36.76
+0.49%
3,719
0.97
Dec 17, 2025
37.10
36.72
36.58
36.58
36.58
-0.76%
461
0.12
Dec 16, 2025
36.62
36.86
36.54
36.86
36.86
-0.59%
52
0.01
Dec 15, 2025
37.42
37.46
37.00
37.08
37.08
-1.01%
10,375
2.71
Dec 12, 2025
37.60
38.06
37.46
37.46
37.46
-0.52%
1,081
0.28
Dec 11, 2025
37.40
37.70
37.30
37.65
37.65
+0.56%
26,420
7.79
Dec 10, 2025
37.43
37.62
37.26
37.44
37.44
+0.17%
19,802
6.43
Dec 09, 2025
36.59
37.46
36.54
37.38
37.38
+2.02%
15,514
5.38
Dec 08, 2025
36.92
37.18
36.64
36.64
36.64
-1.61%
529
0.18
Dec 05, 2025
36.82
37.24
36.80
37.24
37.24
+2.87%
50,727
23.35
Dec 04, 2025
36.14
36.24
35.94
36.20
36.20
+0.84%
1,140
0.52
Dec 03, 2025
35.50
36.00
35.81
35.90
35.90
+0.11%
12,383
6.02
Dec 02, 2025
36.28
36.14
35.68
35.86
35.86
-0.83%
24,497
14.61
Dec 01, 2025
36.30
36.34
35.86
36.16
36.16
-1.26%
2,738
1.65
Nov 28, 2025
36.77
36.80
36.10
36.62
36.62
-0.76%
260
0.16
Nov 27, 2025
36.65
36.90
36.64
36.90
36.90
+0.33%
20
0.01
Nov 26, 2025
36.77
37.42
36.36
36.78
36.78
+1.16%
1,161
0.71
Nov 25, 2025
36.45
36.42
36.04
36.36
36.36
+0.33%
171
0.10
Nov 24, 2025
34.97
36.26
35.62
36.24
36.24
+4.08%
528
0.32
Nov 21, 2025
34.66
34.90
34.56
34.82
34.82
+0.18%
2,177
1.35
Nov 20, 2025
34.34
35.00
34.42
34.76
34.76
+2.77%
23,585
18.99
Nov 19, 2025
33.49
34.40
33.62
33.82
33.82
+1.07%
3,326
2.77
Nov 18, 2025
33.94
33.46
33.30
33.46
33.46
-2.05%
397
0.33
Nov 17, 2025
33.64
34.16
33.78
34.16
34.16
-0.06%
2,263
1.94
Nov 14, 2025
34.00
34.18
33.24
34.18
34.18
+0.65%
2,677
2.36
Nov 13, 2025
34.40
34.40
33.52
33.96
33.96
-1.11%
299
0.26
Nov 12, 2025
30.52
34.70
30.78
34.34
34.34
+12.00%
306
0.27
Nov 11, 2025
30.42
30.66
30.36
30.66
30.66
+0.33%
278
0.25
Nov 10, 2025
30.25
30.70
29.92
30.56
30.56
+3.38%
3,771
3.51
Nov 07, 2025
30.56
30.80
29.56
29.56
29.56
-3.40%
6,456
6.58
Nov 06, 2025
31.11
30.60
30.60
30.60
30.60
-0.91%
12
0.01
Nov 05, 2025
30.95
30.88
30.74
30.88
30.88
+0.32%
30
0.03
Nov 04, 2025
31.16
30.84
30.78
30.78
30.78
-2.22%
13
0.01
Nov 03, 2025
31.69
31.68
31.48
31.48
31.48
-0.25%
24
0.02
Oct 31, 2025
31.56
31.84
31.46
31.56
31.56
-0.32%
235
0.23
Oct 30, 2025
31.46
31.66
31.52
31.66
31.66
+1.09%
108
0.07
Oct 29, 2025
31.34
31.38
31.30
31.32
31.32
-0.57%
361
0.09
Oct 28, 2025
31.11
31.50
31.24
31.50
31.50
+2.47%
1,707
0.39
Oct 27, 2025
30.74
30.74
30.74
30.74
30.74
0.00%
0
0.00
Oct 24, 2025
30.89
30.80
30.74
30.74
30.74
-0.32%
15
<0.01
Oct 23, 2025
30.81
30.92
30.78
30.84
30.84
+0.33%
44
<0.01
Oct 22, 2025
30.74
30.74
30.74
30.74
30.74
0.00%
0
0.00
Oct 21, 2025
30.58
30.74
30.40
30.74
30.74
+0.99%
2,462
0.52
Oct 20, 2025
30.40
31.08
30.44
30.44
30.44
+3.19%
402
0.08
Oct 17, 2025
29.33
29.56
29.10
29.50
29.50
+2.50%
197
0.04
Oct 16, 2025
28.45
28.78
28.12
28.78
28.78
+1.98%
753
0.15
Oct 15, 2025
28.53
28.22
28.14
28.22
28.22
-0.49%
17
<0.01
Oct 14, 2025
29.16
28.96
28.32
28.36
28.36
-2.54%
960
0.20
Rows: