Deutz AG (GB:0E4K)
LSE:0E4K
Want to see GB:0E4K full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.17
11.24
10.59
10.92
10.92
-1.89%
57,927
0.35
May 07, 2026
11.13
11.60
11.00
11.13
11.13
+5.10%
173,303
1.06
May 06, 2026
10.15
10.65
10.15
10.59
10.59
+7.35%
67,013
0.41
May 05, 2026
9.92
9.96
9.83
9.87
9.87
-0.10%
9,329
0.06
May 04, 2026
10.00
10.19
9.69
9.88
9.88
-0.55%
82,089
0.51
May 01, 2026
9.93
9.93
9.30
9.93
9.93
0.00%
0
0.00
Apr 30, 2026
9.33
9.93
9.30
9.93
9.93
+4.31%
61,782
0.38
Apr 29, 2026
9.68
9.70
9.52
9.52
9.52
-1.21%
135,204
0.85
Apr 28, 2026
9.91
9.95
9.50
9.64
9.64
-2.97%
200,430
1.28
Apr 27, 2026
10.10
10.12
9.87
9.93
9.93
-1.80%
549,179
3.72
Apr 24, 2026
10.36
10.36
10.04
10.11
10.11
-3.52%
246,525
1.71
Apr 23, 2026
10.23
10.53
10.15
10.48
10.48
+2.18%
874,305
6.71
Apr 22, 2026
10.43
10.47
10.23
10.26
10.26
-0.55%
464,211
3.77
Apr 21, 2026
10.52
10.55
10.28
10.32
10.32
-0.76%
284,605
2.36
Apr 20, 2026
10.29
10.49
10.27
10.40
10.40
-2.21%
340,784
2.95
Apr 17, 2026
10.09
10.64
10.04
10.63
10.63
+5.36%
740,461
7.13
Apr 16, 2026
10.15
10.27
10.05
10.09
10.09
-0.39%
583,526
6.15
Apr 15, 2026
10.13
10.30
10.11
10.13
10.13
0.00%
530,042
6.12
Apr 14, 2026
9.73
10.19
9.77
10.13
10.13
+5.34%
376,882
4.66
Apr 13, 2026
9.47
9.62
9.40
9.62
9.62
-0.26%
298,111
3.91
Apr 10, 2026
9.58
9.75
9.49
9.64
9.64
+0.84%
429,843
6.15
Apr 09, 2026
9.43
9.61
9.30
9.56
9.56
+0.16%
449,245
7.13
Apr 08, 2026
9.45
9.59
9.29
9.55
9.55
+8.50%
67,661
1.09
Apr 07, 2026
8.78
9.01
8.67
8.80
8.80
+0.08%
606,387
11.56
Apr 06, 2026
8.79
8.89
8.66
8.79
8.79
0.00%
0
0.00
Apr 03, 2026
8.79
8.89
8.66
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.74
8.89
8.66
8.79
8.79
-3.30%
65,270
1.26
Apr 01, 2026
8.88
9.09
8.73
9.09
9.09
+7.32%
15,660
0.30
Mar 31, 2026
8.38
8.57
8.33
8.47
8.47
+1.57%
51,903
1.03
Mar 30, 2026
8.22
8.50
8.15
8.34
8.34
-0.67%
34,258
0.68
Mar 27, 2026
8.52
8.55
8.22
8.40
8.40
-0.18%
98,458
2.03
Mar 26, 2026
8.85
8.90
8.18
8.41
8.41
-6.71%
45,326
0.95
Mar 25, 2026
9.21
9.24
8.97
9.02
9.02
+1.75%
177,523
3.94
Mar 24, 2026
9.18
9.24
8.72
8.86
8.86
-2.32%
132,480
3.09
Mar 23, 2026
8.61
9.27
8.42
9.07
9.07
+0.31%
231,644
5.90
Mar 20, 2026
9.16
9.30
9.00
9.04
9.04
+0.30%
37,810
0.98
Mar 19, 2026
9.48
9.50
8.98
9.02
9.02
-8.43%
44,279
1.16
Mar 18, 2026
9.78
9.93
9.60
9.85
9.85
+2.77%
131,310
3.65
Mar 17, 2026
9.65
9.74
9.46
9.58
9.58
-2.38%
22,856
0.64
Mar 16, 2026
9.93
9.96
9.68
9.81
9.81
-3.39%
20,340
0.57
Mar 13, 2026
10.18
10.21
9.79
10.16
10.16
-2.04%
190,833
5.85
Mar 12, 2026
10.75
10.76
10.23
10.37
10.37
-2.45%
15,200
0.47
Mar 11, 2026
10.94
11.03
10.46
10.63
10.63
-3.97%
18,162
0.56
Mar 10, 2026
10.72
11.10
10.65
11.07
11.07
+8.21%
5,148
0.16
Mar 09, 2026
10.16
10.37
9.90
10.23
10.23
-5.45%
22,264
0.70
Mar 06, 2026
11.17
11.28
10.71
10.82
10.82
-4.92%
2,520
0.08
Mar 05, 2026
11.60
11.72
11.01
11.38
11.38
-1.35%
182,190
6.22
Mar 04, 2026
11.08
11.69
11.09
11.54
11.54
+0.11%
228,843
8.91
Mar 03, 2026
12.27
12.31
11.16
11.52
11.52
-6.48%
522,926
29.99
Mar 02, 2026
12.05
12.45
11.95
12.32
12.32
-1.35%
184,828
12.73
Rows: