Education
About Us
Working with TipRanks
Follow Us
Deutz AG (GB:0E4K)
LSE:0E4K
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.16
9.30
9.00
9.04
9.04
+0.30%
37,810
0.98
Mar 19, 2026
9.48
9.50
8.98
9.02
9.02
-8.43%
44,279
1.16
Mar 18, 2026
9.78
9.93
9.60
9.85
9.85
+2.77%
131,310
3.65
Mar 17, 2026
9.65
9.74
9.46
9.58
9.58
-2.38%
22,856
0.64
Mar 16, 2026
9.93
9.96
9.68
9.81
9.81
-3.39%
20,340
0.57
Mar 13, 2026
10.18
10.21
9.79
10.16
10.16
-2.04%
190,833
5.85
Mar 12, 2026
10.75
10.76
10.23
10.37
10.37
-2.45%
15,200
0.47
Mar 11, 2026
10.94
11.03
10.46
10.63
10.63
-3.97%
18,162
0.56
Mar 10, 2026
10.72
11.10
10.65
11.07
11.07
+8.21%
5,148
0.16
Mar 09, 2026
10.16
10.37
9.90
10.23
10.23
-5.45%
22,264
0.70
Mar 06, 2026
11.17
11.28
10.71
10.82
10.82
-4.92%
2,520
0.08
Mar 05, 2026
11.60
11.72
11.01
11.38
11.38
-1.35%
182,190
6.22
Mar 04, 2026
11.08
11.69
11.09
11.54
11.54
+0.11%
228,843
8.91
Mar 03, 2026
12.27
12.31
11.16
11.52
11.52
-6.48%
522,926
29.99
Mar 02, 2026
12.05
12.45
11.95
12.32
12.32
-1.35%
184,828
12.73
Feb 27, 2026
12.24
12.49
12.17
12.49
12.49
+2.80%
14,376
1.01
Feb 26, 2026
11.99
12.20
11.94
12.15
12.15
+1.42%
3,321
0.23
Feb 25, 2026
12.00
12.07
11.95
11.98
11.98
+0.59%
2,700
0.19
Feb 24, 2026
12.16
12.24
11.75
11.91
11.91
-0.75%
45,855
3.36
Feb 23, 2026
11.69
12.03
11.64
12.00
12.00
+3.27%
57,197
4.38
Feb 20, 2026
11.46
11.65
11.41
11.62
11.62
+1.13%
283
0.02
Feb 19, 2026
11.55
11.57
11.39
11.49
11.49
-0.78%
515
0.03
Feb 18, 2026
11.42
11.68
11.39
11.58
11.58
+1.58%
36,636
2.33
Feb 17, 2026
11.56
11.55
11.25
11.40
11.40
+0.97%
1,098
0.07
Feb 16, 2026
11.46
11.51
11.36
11.48
11.48
+1.68%
5,891
0.37
Feb 13, 2026
11.08
11.29
11.06
11.29
11.29
-0.03%
8,564
0.54
Feb 12, 2026
11.12
11.43
11.10
11.29
11.29
-0.24%
204,583
16.14
Feb 11, 2026
11.26
11.37
11.13
11.32
11.32
-0.53%
4,014
0.32
Feb 10, 2026
11.36
11.55
11.28
11.38
11.38
+0.80%
691
0.05
Feb 09, 2026
10.90
11.35
10.86
11.29
11.29
+2.64%
4,185
0.33
Feb 06, 2026
10.91
11.07
10.85
11.00
11.00
-0.99%
50,735
4.20
Feb 05, 2026
10.87
11.25
10.76
11.11
11.11
-0.98%
34,270
2.97
Feb 04, 2026
11.50
11.53
11.22
11.22
11.22
-2.26%
5,560
0.48
Feb 03, 2026
10.97
11.51
10.95
11.48
11.48
+5.51%
12,142
1.03
Feb 02, 2026
10.64
10.92
10.60
10.88
10.88
+0.74%
3,058
0.26
Jan 30, 2026
10.89
10.97
10.78
10.80
10.80
+0.28%
10,805
0.92
Jan 29, 2026
10.88
11.09
10.77
10.77
10.77
-0.65%
21,410
1.87
Jan 28, 2026
10.85
10.88
10.75
10.84
10.84
+0.37%
1,680
0.15
Jan 27, 2026
10.95
10.97
10.72
10.80
10.80
-1.82%
10,559
0.93
Jan 26, 2026
10.93
11.16
10.84
11.00
11.00
-1.43%
15,994
1.44
Jan 23, 2026
11.01
11.25
10.89
11.16
11.16
+1.31%
4,373
0.33
Jan 22, 2026
10.55
11.10
10.50
11.02
11.02
+5.72%
117,892
10.45
Jan 21, 2026
10.26
10.43
10.07
10.42
10.42
+1.17%
29,017
2.66
Jan 20, 2026
10.43
10.47
10.10
10.30
10.30
-2.28%
8,384
0.78
Jan 19, 2026
10.43
10.65
10.39
10.54
10.54
-2.41%
23,517
2.25
Jan 16, 2026
10.86
10.97
10.77
10.80
10.80
0.00%
9,926
0.97
Jan 15, 2026
10.53
10.80
10.48
10.80
10.80
+2.56%
10,142
1.00
Jan 14, 2026
10.38
10.56
10.34
10.53
10.53
+2.03%
12,247
1.23
Jan 13, 2026
10.37
10.40
9.92
10.32
10.32
-1.53%
27,428
2.77
Jan 12, 2026
10.01
10.58
9.99
10.48
10.48
+5.59%
12,526
1.28
Rows: