Education
About Us
Working with TipRanks
Follow Us
Deutz AG (GB:0E4K)
LSE:0E4K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.59
8.77
8.58
8.58
8.58
+1.30%
10,213
0.85
Dec 11, 2025
8.28
8.49
8.30
8.47
8.46
+1.62%
1,423
0.12
Dec 10, 2025
8.36
8.41
8.26
8.33
8.33
+0.12%
9,115
0.75
Dec 09, 2025
8.36
8.38
8.25
8.32
8.32
+0.85%
7,198
0.18
Dec 08, 2025
8.14
8.25
8.12
8.25
8.25
+2.61%
8,467
0.21
Dec 05, 2025
7.97
8.08
7.95
8.04
8.04
+1.52%
1,464
0.02
Dec 04, 2025
7.73
7.92
7.72
7.92
7.92
+2.59%
3,037
0.03
Dec 03, 2025
7.81
7.82
7.72
7.72
7.72
-1.09%
566
<0.01
Dec 02, 2025
7.67
7.81
7.68
7.81
7.80
+0.26%
1,120
0.01
Dec 01, 2025
7.90
7.91
7.71
7.79
7.78
-1.95%
5,600
0.06
Nov 28, 2025
7.90
7.97
7.90
7.94
7.94
+0.19%
800
<0.01
Nov 27, 2025
7.76
7.94
7.77
7.93
7.92
+1.67%
4,848
0.04
Nov 26, 2025
7.74
7.83
7.68
7.80
7.80
+1.23%
19,632
0.15
Nov 25, 2025
7.68
7.70
7.59
7.70
7.70
+0.73%
45,604
0.36
Nov 24, 2025
7.51
7.68
7.48
7.64
7.64
+0.91%
101,234
0.81
Nov 21, 2025
7.69
7.72
7.52
7.58
7.58
-3.93%
57,743
0.46
Nov 20, 2025
7.92
7.95
7.71
7.89
7.88
+1.83%
2,419
0.02
Nov 19, 2025
7.70
7.79
7.63
7.74
7.74
+2.90%
18,733
0.15
Nov 18, 2025
7.41
7.62
7.35
7.53
7.52
-1.63%
4,961
0.04
Nov 17, 2025
7.73
7.78
7.65
7.65
7.65
-0.65%
2,602
0.02
Nov 14, 2025
7.81
7.83
7.56
7.70
7.70
-2.35%
4,967
0.04
Nov 13, 2025
7.94
8.01
7.88
7.89
7.88
-0.88%
1,351
0.01
Nov 12, 2025
7.89
7.96
7.85
7.96
7.96
+1.66%
9,669
0.08
Nov 11, 2025
8.03
8.05
7.78
7.83
7.82
-3.34%
5,462
0.04
Nov 10, 2025
8.22
8.29
8.05
8.10
8.10
+1.63%
1,970
0.02
Nov 07, 2025
7.89
8.06
7.86
7.97
7.96
+0.31%
1,636
0.01
Nov 06, 2025
8.10
8.39
7.94
7.94
7.94
+0.38%
29,497
0.23
Nov 05, 2025
8.28
8.35
7.35
7.91
7.91
-4.87%
10,752
0.08
Nov 04, 2025
8.51
8.52
8.31
8.32
8.32
-3.71%
2,057
0.02
Nov 03, 2025
8.59
8.74
8.59
8.64
8.64
+0.52%
2,366
0.02
Oct 31, 2025
8.67
8.70
8.56
8.59
8.59
-0.17%
5,981
0.05
Oct 30, 2025
8.71
8.72
8.61
8.61
8.60
-0.35%
349
<0.01
Oct 29, 2025
8.72
8.74
8.50
8.64
8.64
-0.52%
2,076
0.02
Oct 28, 2025
8.74
8.75
8.65
8.68
8.68
-1.31%
128,518
1.01
Oct 27, 2025
8.91
8.93
8.76
8.80
8.80
+0.17%
2,499
0.02
Oct 24, 2025
8.85
8.89
8.74
8.78
8.78
-0.06%
4,796
0.04
Oct 23, 2025
8.83
8.85
8.73
8.79
8.78
-0.28%
1,868
0.01
Oct 22, 2025
8.76
8.96
8.76
8.81
8.81
-1.95%
1,221
<0.01
Oct 21, 2025
8.99
9.01
8.90
8.99
8.98
0.00%
187
<0.01
Oct 20, 2025
8.98
9.04
8.93
8.99
8.98
+2.10%
1,867
0.01
Oct 17, 2025
8.67
8.90
8.64
8.80
8.80
-1.51%
2,701
0.02
Oct 16, 2025
8.48
8.94
8.45
8.94
8.94
+4.56%
21,840
0.17
Oct 15, 2025
9.04
9.06
8.55
8.55
8.54
-3.93%
5,913
0.05
Oct 14, 2025
8.87
8.95
8.81
8.90
8.90
-2.20%
3,637
0.03
Oct 13, 2025
9.12
9.30
9.10
9.10
9.10
-0.98%
2,563
0.02
Oct 10, 2025
9.28
9.33
9.11
9.19
9.18
-1.50%
43,541
0.33
Oct 09, 2025
9.38
9.47
9.30
9.33
9.32
-0.32%
4,136
0.03
Oct 08, 2025
9.31
9.49
9.30
9.36
9.36
+1.41%
4,395
0.03
Oct 07, 2025
9.38
9.40
9.21
9.23
9.22
-1.70%
17,495
0.13
Oct 06, 2025
9.46
9.48
9.35
9.39
9.38
-0.32%
9,047
0.07
Rows: