Deutz AG (GB:0E4K)
LSE:0E4K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.58
9.75
9.49
9.64
9.64
+0.84%
429,843
6.15
Apr 09, 2026
9.43
9.61
9.30
9.56
9.56
+0.16%
449,245
7.13
Apr 08, 2026
9.45
9.59
9.29
9.55
9.55
+8.50%
67,661
1.09
Apr 07, 2026
8.78
9.01
8.67
8.80
8.80
+0.08%
606,387
11.56
Apr 06, 2026
8.79
8.89
8.66
8.79
8.79
0.00%
0
0.00
Apr 03, 2026
8.79
8.89
8.66
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.74
8.89
8.66
8.79
8.79
-3.30%
65,270
1.26
Apr 01, 2026
8.88
9.09
8.73
9.09
9.09
+7.32%
15,660
0.30
Mar 31, 2026
8.38
8.57
8.33
8.47
8.47
+1.57%
51,903
1.03
Mar 30, 2026
8.22
8.50
8.15
8.34
8.34
-0.67%
34,258
0.68
Mar 27, 2026
8.52
8.55
8.22
8.40
8.40
-0.18%
98,458
2.03
Mar 26, 2026
8.85
8.90
8.18
8.41
8.41
-6.71%
45,326
0.95
Mar 25, 2026
9.21
9.24
8.97
9.02
9.02
+1.75%
177,523
3.94
Mar 24, 2026
9.18
9.24
8.72
8.86
8.86
-2.32%
132,480
3.09
Mar 23, 2026
8.61
9.27
8.42
9.07
9.07
+0.31%
231,644
5.90
Mar 20, 2026
9.16
9.30
9.00
9.04
9.04
+0.30%
37,810
0.98
Mar 19, 2026
9.48
9.50
8.98
9.02
9.02
-8.43%
44,279
1.16
Mar 18, 2026
9.78
9.93
9.60
9.85
9.85
+2.77%
131,310
3.65
Mar 17, 2026
9.65
9.74
9.46
9.58
9.58
-2.38%
22,856
0.64
Mar 16, 2026
9.93
9.96
9.68
9.81
9.81
-3.39%
20,340
0.57
Mar 13, 2026
10.18
10.21
9.79
10.16
10.16
-2.04%
190,833
5.85
Mar 12, 2026
10.75
10.76
10.23
10.37
10.37
-2.45%
15,200
0.47
Mar 11, 2026
10.94
11.03
10.46
10.63
10.63
-3.97%
18,162
0.56
Mar 10, 2026
10.72
11.10
10.65
11.07
11.07
+8.21%
5,148
0.16
Mar 09, 2026
10.16
10.37
9.90
10.23
10.23
-5.45%
22,264
0.70
Mar 06, 2026
11.17
11.28
10.71
10.82
10.82
-4.92%
2,520
0.08
Mar 05, 2026
11.60
11.72
11.01
11.38
11.38
-1.35%
182,190
6.22
Mar 04, 2026
11.08
11.69
11.09
11.54
11.54
+0.11%
228,843
8.91
Mar 03, 2026
12.27
12.31
11.16
11.52
11.52
-6.48%
522,926
29.99
Mar 02, 2026
12.05
12.45
11.95
12.32
12.32
-1.35%
184,828
12.73
Feb 27, 2026
12.24
12.49
12.17
12.49
12.49
+2.80%
14,376
1.01
Feb 26, 2026
11.99
12.20
11.94
12.15
12.15
+1.42%
3,321
0.23
Feb 25, 2026
12.00
12.07
11.95
11.98
11.98
+0.59%
2,700
0.19
Feb 24, 2026
12.16
12.24
11.75
11.91
11.91
-0.75%
45,855
3.36
Feb 23, 2026
11.69
12.03
11.64
12.00
12.00
+3.27%
57,197
4.38
Feb 20, 2026
11.46
11.65
11.41
11.62
11.62
+1.13%
283
0.02
Feb 19, 2026
11.55
11.57
11.39
11.49
11.49
-0.78%
515
0.03
Feb 18, 2026
11.42
11.68
11.39
11.58
11.58
+1.58%
36,636
2.33
Feb 17, 2026
11.56
11.55
11.25
11.40
11.40
+0.97%
1,098
0.07
Feb 16, 2026
11.46
11.51
11.36
11.48
11.48
+1.68%
5,891
0.37
Feb 13, 2026
11.08
11.29
11.06
11.29
11.29
-0.03%
8,564
0.54
Feb 12, 2026
11.12
11.43
11.10
11.29
11.29
-0.24%
204,583
16.14
Feb 11, 2026
11.26
11.37
11.13
11.32
11.32
-0.53%
4,014
0.32
Feb 10, 2026
11.36
11.55
11.28
11.38
11.38
+0.80%
691
0.05
Feb 09, 2026
10.90
11.35
10.86
11.29
11.29
+2.64%
4,185
0.33
Feb 06, 2026
10.91
11.07
10.85
11.00
11.00
-0.99%
50,735
4.20
Feb 05, 2026
10.87
11.25
10.76
11.11
11.11
-0.98%
34,270
2.97
Feb 04, 2026
11.50
11.53
11.22
11.22
11.22
-2.26%
5,560
0.48
Feb 03, 2026
10.97
11.51
10.95
11.48
11.48
+5.51%
12,142
1.03
Feb 02, 2026
10.64
10.92
10.60
10.88
10.88
+0.74%
3,058
0.26
Rows: