DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (GB:0E3F)
LSE:0E3F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 09, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 08, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 07, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Apr 01, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Mar 31, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Mar 30, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Mar 27, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
4
0.41
Mar 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Mar 25, 2026
27.00
27.00
27.00
27.00
27.00
-2.17%
2
0.21
Mar 24, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 23, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 20, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 19, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 18, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 17, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 16, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 13, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Mar 12, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
211
32.99
Mar 11, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 10, 2026
28.00
28.00
28.00
28.00
28.00
-5.41%
136
32.09
Mar 09, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Mar 06, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Mar 05, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Mar 04, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Mar 03, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Mar 02, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 27, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 26, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 25, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 24, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 23, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 20, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 19, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 18, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 17, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 16, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 13, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 12, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 11, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 10, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 09, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 06, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 05, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
100
20.32
Feb 04, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 03, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 02, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Rows: