Education
About Us
Working with TipRanks
Follow Us
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (GB:0E3F)
LSE:0E3F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 23, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 22, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 19, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 18, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 17, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 16, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 15, 2025
28.60
28.60
28.60
28.60
28.60
+1.42%
3
0.34
Dec 12, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 11, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 10, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 09, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 08, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 05, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 04, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 03, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Dec 02, 2025
28.20
28.20
28.20
28.20
28.20
-1.40%
69
8.80
Dec 01, 2025
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Nov 28, 2025
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Nov 27, 2025
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Nov 26, 2025
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Nov 25, 2025
27.80
28.60
27.80
28.60
28.60
+2.88%
4
0.51
Nov 24, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Nov 21, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Nov 20, 2025
27.80
27.80
27.80
27.80
27.80
-2.80%
69
10.33
Nov 19, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 18, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 17, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 14, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 13, 2025
28.60
28.60
28.60
28.60
28.60
-2.72%
1
0.15
Nov 12, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 11, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 10, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 07, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 06, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 05, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 04, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Nov 03, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Oct 31, 2025
29.40
29.40
29.40
29.40
29.40
+7.30%
0
0.00
Oct 30, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 29, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 28, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 27, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 24, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 23, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 22, 2025
27.40
27.60
27.00
27.40
27.40
0.00%
0
0.00
Oct 21, 2025
27.00
27.60
27.00
27.40
27.40
+2.24%
4
0.60
Oct 20, 2025
26.80
26.80
25.80
26.80
26.80
0.00%
0
0.00
Oct 17, 2025
26.00
26.80
25.80
26.80
26.80
+3.08%
109
22.15
Oct 16, 2025
26.00
26.00
26.00
26.00
26.00
+16.07%
3
0.62
Rows: