Education
About Us
Working with TipRanks
Follow Us
Datalogic SPA (GB:0E3C)
LSE:0E3C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.28
4.37
4.26
4.27
4.27
+1.07%
3,564
13.85
Mar 19, 2026
3.75
4.22
4.22
4.22
4.22
+13.29%
10,380
112.21
Mar 18, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 17, 2026
3.83
3.73
3.73
3.73
3.73
-7.68%
158
1.76
Mar 16, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 12, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 11, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 10, 2026
3.92
4.04
3.97
4.04
4.04
+4.81%
2,292
42.75
Mar 09, 2026
3.92
3.85
3.85
3.85
3.85
-10.26%
544
12.09
Mar 06, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 05, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 04, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 02, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 27, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 26, 2026
4.27
4.30
4.29
4.29
4.29
-0.23%
1,269
50.47
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
324
16.20
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 20, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 19, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 18, 2026
4.28
4.35
4.35
4.35
4.35
+1.40%
800
109.57
Feb 17, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 16, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 13, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 12, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 11, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 10, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 09, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 06, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 05, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 04, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 02, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Jan 30, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Jan 29, 2026
4.28
4.29
4.28
4.29
4.29
0.00%
426
470.84
Jan 28, 2026
4.25
4.29
4.29
4.29
4.29
-3.70%
15
22.50
Jan 27, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 26, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 23, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 22, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 21, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 20, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 19, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 16, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 15, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 14, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 13, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jan 12, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Rows: