Datalogic SPA (GB:0E3C)
LSE:0E3C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 08, 2026
5.24
5.35
5.35
5.35
5.35
+0.94%
919
2.75
Apr 07, 2026
5.23
5.30
5.30
5.30
5.30
+3.92%
117
0.35
Apr 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 01, 2026
5.05
5.11
5.10
5.10
5.10
+6.92%
595
1.84
Mar 31, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Mar 30, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Mar 27, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Mar 26, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
0
0.00
Mar 25, 2026
4.40
4.77
4.77
4.77
4.77
+9.15%
491
1.56
Mar 24, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Mar 23, 2026
4.30
4.39
4.18
4.37
4.37
+2.46%
78
0.25
Mar 20, 2026
4.28
4.37
4.26
4.27
4.27
+1.07%
3,564
13.85
Mar 19, 2026
3.75
4.22
4.22
4.22
4.22
+13.29%
10,380
112.21
Mar 18, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 17, 2026
3.83
3.73
3.73
3.73
3.73
-7.68%
158
1.76
Mar 16, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 12, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 11, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Mar 10, 2026
3.92
4.04
3.97
4.04
4.04
+4.81%
2,292
42.75
Mar 09, 2026
3.92
3.85
3.85
3.85
3.85
-10.26%
544
12.09
Mar 06, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 05, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 04, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Mar 02, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 27, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 26, 2026
4.27
4.30
4.29
4.29
4.29
-0.23%
1,269
50.47
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.30
4.30
4.30
4.30
-1.15%
324
16.20
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 20, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 19, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Feb 18, 2026
4.28
4.35
4.35
4.35
4.35
+1.40%
800
109.57
Feb 17, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 16, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 13, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 12, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 11, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 10, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 09, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 06, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 05, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 04, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Rows: