Education
About Us
Working with TipRanks
Follow Us
CIE Automotive SA (GB:0DZC)
LSE:0DZC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
29.08
29.35
28.55
29.35
29.35
+1.21%
135,728
98.91
Feb 04, 2026
28.35
29.15
28.00
29.00
29.00
+1.40%
11,219
9.36
Feb 03, 2026
29.33
29.10
28.60
28.60
28.60
-1.55%
358
0.30
Feb 02, 2026
28.35
29.05
28.60
29.05
29.05
+1.22%
2
<0.01
Jan 30, 2026
28.65
29.55
28.70
28.70
28.70
-0.52%
25
0.02
Jan 29, 2026
29.03
29.55
28.80
28.85
28.85
-0.69%
360
0.30
Jan 28, 2026
29.48
29.50
29.05
29.05
29.05
-0.51%
47
0.04
Jan 27, 2026
29.03
29.20
29.05
29.20
29.20
+1.04%
4
<0.01
Jan 26, 2026
29.48
29.85
28.90
28.90
28.90
-0.86%
54
0.03
Jan 23, 2026
29.48
29.50
29.15
29.15
29.15
-1.35%
18
<0.01
Jan 22, 2026
29.03
29.55
29.55
29.55
29.55
+3.50%
2
<0.01
Jan 21, 2026
28.60
29.00
28.55
28.55
28.55
-0.17%
12
<0.01
Jan 20, 2026
29.13
29.25
28.60
28.60
28.60
-1.21%
29
0.01
Jan 19, 2026
28.50
29.10
28.15
28.95
28.95
-2.20%
12,322
5.99
Jan 16, 2026
30.15
29.90
29.60
29.60
29.60
-1.33%
9
<0.01
Jan 15, 2026
30.10
30.10
30.00
30.00
30.00
0.00%
2
<0.01
Jan 14, 2026
29.78
30.00
29.65
30.00
30.00
+1.01%
4,004
2.00
Jan 13, 2026
29.33
29.90
29.40
29.70
29.70
-0.34%
5,205
2.71
Jan 12, 2026
30.20
30.15
29.80
29.80
29.80
+0.17%
176
0.09
Jan 09, 2026
30.00
30.00
29.75
29.75
29.75
-0.17%
9
<0.01
Jan 08, 2026
30.15
30.00
29.60
29.80
29.80
-0.50%
241
0.12
Jan 07, 2026
30.20
30.25
29.95
29.95
29.95
0.00%
40
0.02
Jan 06, 2026
29.58
29.95
29.85
29.95
29.95
+0.34%
5
<0.01
Jan 05, 2026
30.25
30.10
29.60
29.85
29.85
-0.06%
14
<0.01
Jan 02, 2026
29.73
30.40
29.70
30.25
29.87
+1.68%
312
0.15
Jan 01, 2026
29.75
29.75
29.65
29.75
29.38
0.00%
0
0.00
Dec 31, 2025
29.78
29.75
29.65
29.75
29.38
+0.51%
3
<0.01
Dec 30, 2025
29.33
29.60
29.55
29.60
29.23
+0.68%
0
0.00
Dec 29, 2025
29.38
29.40
28.95
29.40
29.03
+1.20%
1
<0.01
Dec 26, 2025
29.05
29.05
28.80
29.05
28.68
0.00%
0
0.00
Dec 25, 2025
29.05
29.05
28.80
29.05
28.68
0.00%
0
0.00
Dec 24, 2025
28.90
29.05
28.80
29.05
28.68
+0.35%
0
0.00
Dec 23, 2025
28.35
29.05
28.90
28.95
28.59
-0.52%
8
<0.01
Dec 22, 2025
29.38
29.50
29.10
29.10
28.73
-1.69%
1,281
0.54
Dec 19, 2025
29.58
29.85
29.60
29.60
29.23
+1.37%
1
<0.01
Dec 18, 2025
28.80
29.20
29.20
29.20
28.83
+1.92%
5
<0.01
Dec 17, 2025
28.75
28.65
28.60
28.65
28.29
+0.17%
53
0.02
Dec 16, 2025
27.68
28.75
27.75
28.60
28.24
+0.53%
461
0.19
Dec 15, 2025
28.45
28.50
28.40
28.45
28.09
+0.88%
21
<0.01
Dec 12, 2025
28.40
28.30
28.00
28.20
27.85
+0.45%
2,516
1.06
Dec 11, 2025
27.73
28.18
27.80
28.08
27.72
+1.35%
4,097
1.77
Dec 10, 2025
27.83
27.90
27.70
27.70
27.35
-1.07%
12
<0.01
Dec 09, 2025
28.40
28.45
28.00
28.00
27.65
-1.24%
23,453
11.61
Dec 08, 2025
28.15
28.60
28.30
28.35
27.99
+0.18%
56
0.03
Dec 05, 2025
27.88
28.30
27.90
28.30
27.94
+1.07%
5,001
2.36
Dec 04, 2025
28.20
28.30
27.20
28.00
27.65
-6.98%
47
<0.01
Dec 03, 2025
30.00
30.85
29.90
30.10
29.72
+1.52%
149
0.02
Dec 02, 2025
29.88
30.00
29.65
29.65
29.28
0.00%
69
<0.01
Dec 01, 2025
29.78
29.75
29.50
29.65
29.28
0.00%
1
<0.01
Nov 28, 2025
29.53
29.65
29.40
29.65
29.28
+0.68%
7
<0.01
Rows: