Education
About Us
Working with TipRanks
Follow Us
CIE Automotive SA (GB:0DZC)
LSE:0DZC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.80
29.20
29.20
29.20
29.20
+1.92%
5
<0.01
Dec 17, 2025
28.75
28.65
28.60
28.65
28.65
+0.17%
53
0.02
Dec 16, 2025
27.68
28.75
27.75
28.60
28.60
+0.53%
461
0.19
Dec 15, 2025
28.45
28.50
28.40
28.45
28.45
+0.89%
21
<0.01
Dec 12, 2025
28.40
28.30
28.00
28.20
28.20
+0.45%
2,516
1.06
Dec 11, 2025
27.73
28.18
27.80
28.08
28.08
+1.35%
4,097
1.77
Dec 10, 2025
27.83
27.90
27.70
27.70
27.70
-1.07%
12
<0.01
Dec 09, 2025
28.40
28.45
28.00
28.00
28.00
-1.23%
23,453
11.61
Dec 08, 2025
28.15
28.60
28.30
28.35
28.35
+0.18%
56
0.03
Dec 05, 2025
27.88
28.30
27.90
28.30
28.30
+1.07%
5,001
2.36
Dec 04, 2025
28.20
28.30
27.20
28.00
28.00
-6.98%
47
<0.01
Dec 03, 2025
30.00
30.85
29.90
30.10
30.10
+1.52%
149
0.02
Dec 02, 2025
29.88
30.00
29.65
29.65
29.65
0.00%
69
<0.01
Dec 01, 2025
29.78
29.75
29.50
29.65
29.65
0.00%
1
<0.01
Nov 28, 2025
29.53
29.65
29.40
29.65
29.65
+0.68%
7
<0.01
Nov 27, 2025
29.68
29.65
29.45
29.45
29.45
-1.01%
0
0.00
Nov 26, 2025
29.63
29.75
29.65
29.75
29.75
+0.85%
105
0.01
Nov 25, 2025
29.73
29.55
29.40
29.50
29.50
-0.34%
4,401
0.51
Nov 24, 2025
29.73
29.60
29.45
29.60
29.60
+2.25%
2
<0.01
Nov 21, 2025
29.18
28.95
28.75
28.95
28.95
+1.22%
1
<0.01
Nov 20, 2025
28.75
28.85
28.60
28.60
28.60
0.00%
36
<0.01
Nov 19, 2025
28.00
28.60
28.35
28.60
28.60
+0.35%
1,761
0.21
Nov 18, 2025
29.38
29.00
28.50
28.50
28.50
-1.38%
1,154
0.13
Nov 17, 2025
28.30
29.30
28.70
28.90
28.90
+0.52%
0
0.00
Nov 14, 2025
29.88
29.20
28.70
28.75
28.75
-2.04%
3,791
0.43
Nov 13, 2025
29.43
29.50
29.25
29.35
29.35
-0.34%
246
0.03
Nov 12, 2025
29.13
29.70
29.05
29.45
29.45
+1.55%
3,003
0.35
Nov 11, 2025
28.70
29.55
28.95
29.00
29.00
-0.17%
217
0.02
Nov 10, 2025
28.70
29.30
29.05
29.05
29.05
0.00%
20
<0.01
Nov 07, 2025
28.50
29.25
28.80
29.05
29.05
+0.17%
281
0.03
Nov 06, 2025
28.80
29.00
29.00
29.00
29.00
-0.17%
0
0.00
Nov 05, 2025
28.90
29.65
28.65
29.05
29.05
0.00%
31
<0.01
Nov 04, 2025
29.38
29.55
29.05
29.05
29.05
-0.51%
1
<0.01
Nov 03, 2025
29.18
29.25
29.20
29.20
29.20
-0.17%
3
<0.01
Oct 31, 2025
29.03
29.45
29.05
29.25
29.25
-0.85%
4,977
0.57
Oct 30, 2025
29.83
29.85
29.40
29.50
29.50
-2.64%
394
0.04
Oct 29, 2025
30.50
30.30
29.40
30.30
30.30
+0.17%
53,936
6.75
Oct 28, 2025
30.25
30.25
29.80
30.25
30.25
0.00%
143
0.02
Oct 27, 2025
30.00
30.45
29.75
30.25
30.25
+3.07%
6,491
0.69
Oct 24, 2025
30.00
29.95
29.35
29.35
29.35
-1.01%
130
0.01
Oct 23, 2025
29.03
29.85
29.00
29.65
29.65
+2.42%
219
0.02
Oct 22, 2025
27.88
28.95
27.30
28.95
28.95
+6.04%
1,058
0.11
Oct 21, 2025
27.43
27.40
27.20
27.30
27.30
0.00%
45
<0.01
Oct 20, 2025
27.08
27.40
27.30
27.30
27.30
+0.55%
0
0.00
Oct 17, 2025
27.03
27.15
25.95
27.15
27.15
+2.26%
310
0.03
Oct 16, 2025
26.75
26.55
26.45
26.55
26.55
+1.72%
40
<0.01
Oct 15, 2025
26.40
26.20
26.10
26.10
26.10
+0.19%
6,000
0.59
Oct 14, 2025
26.00
26.05
25.70
26.05
26.05
-1.14%
115
0.01
Oct 13, 2025
26.00
26.35
25.60
26.35
26.35
+0.38%
49
<0.01
Oct 10, 2025
26.70
26.70
26.25
26.25
26.25
-1.50%
787
0.08
Rows: