Education
About Us
Working with TipRanks
Follow Us
CIE Automotive SA (GB:0DZC)
LSE:0DZC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.95
26.35
25.65
25.65
25.65
-2.29%
7,303
1.44
Mar 19, 2026
28.00
27.25
26.25
26.25
26.25
-4.20%
21,526
4.53
Mar 18, 2026
27.68
28.00
27.40
27.40
27.40
-1.44%
14
<0.01
Mar 17, 2026
27.63
27.80
26.75
27.80
27.80
+1.09%
234
0.05
Mar 16, 2026
27.48
27.60
26.95
27.50
27.50
-1.26%
22,152
5.03
Mar 13, 2026
28.00
27.85
27.20
27.85
27.85
-1.24%
3,760
0.86
Mar 12, 2026
28.25
28.20
28.10
28.20
28.20
-0.35%
23
<0.01
Mar 11, 2026
28.65
28.45
28.30
28.30
28.30
-0.88%
351
0.08
Mar 10, 2026
28.05
28.55
28.10
28.55
28.55
+2.88%
4,039
0.92
Mar 09, 2026
27.78
28.05
27.35
27.75
27.75
-3.48%
376
0.09
Mar 06, 2026
30.00
29.55
28.75
28.75
28.75
-1.71%
3,315
0.71
Mar 05, 2026
29.23
29.80
28.95
29.25
29.25
-0.51%
5,642
1.22
Mar 04, 2026
28.00
29.60
27.80
29.40
29.40
+3.70%
666
0.14
Mar 03, 2026
30.60
30.25
28.35
28.35
28.35
-6.28%
4,410
0.96
Mar 02, 2026
31.48
31.20
30.20
30.25
30.25
-5.17%
2,155
0.47
Feb 27, 2026
30.80
32.80
31.05
31.90
31.90
+4.25%
4,690
1.04
Feb 26, 2026
30.50
30.80
30.30
30.60
30.60
-2.08%
10,639
2.45
Feb 25, 2026
31.08
31.25
31.10
31.25
31.25
+1.13%
321
0.07
Feb 24, 2026
30.85
30.90
30.00
30.90
30.90
+0.65%
107
0.02
Feb 23, 2026
30.20
30.90
30.45
30.70
30.70
+0.60%
18
<0.01
Feb 20, 2026
30.10
30.52
29.95
30.52
30.52
+1.72%
43,331
11.67
Feb 19, 2026
30.50
30.40
30.00
30.00
30.00
-1.15%
88
0.02
Feb 18, 2026
30.20
30.35
29.95
30.35
30.35
+1.85%
0
0.00
Feb 17, 2026
29.78
30.20
29.60
29.80
29.80
+0.85%
10,503
2.96
Feb 16, 2026
29.88
30.00
29.50
30.00
30.00
+1.52%
20
<0.01
Feb 13, 2026
29.38
29.55
29.30
29.55
29.55
+0.85%
3,002
0.85
Feb 12, 2026
29.48
29.55
29.20
29.30
29.30
0.00%
2,935
0.84
Feb 11, 2026
30.40
30.65
28.95
29.30
29.30
-4.25%
79
0.02
Feb 10, 2026
29.88
30.60
29.90
30.60
30.60
+3.38%
400
0.11
Feb 09, 2026
29.68
29.70
29.40
29.60
29.60
0.00%
3,062
0.86
Feb 06, 2026
29.03
29.60
28.65
29.60
29.60
+0.85%
1,803
0.51
Feb 05, 2026
29.08
29.35
28.55
29.35
29.35
+1.21%
135,728
98.91
Feb 04, 2026
28.35
29.15
28.00
29.00
29.00
+1.40%
11,219
9.36
Feb 03, 2026
29.33
29.10
28.60
28.60
28.60
-1.55%
358
0.30
Feb 02, 2026
28.35
29.05
28.60
29.05
29.05
+1.22%
2
<0.01
Jan 30, 2026
28.65
29.55
28.70
28.70
28.70
-0.52%
25
0.02
Jan 29, 2026
29.03
29.55
28.80
28.85
28.85
-0.69%
360
0.30
Jan 28, 2026
29.48
29.50
29.05
29.05
29.05
-0.51%
47
0.04
Jan 27, 2026
29.03
29.20
29.05
29.20
29.20
+1.04%
4
<0.01
Jan 26, 2026
29.48
29.85
28.90
28.90
28.90
-0.86%
54
0.03
Jan 23, 2026
29.48
29.50
29.15
29.15
29.15
-1.35%
18
<0.01
Jan 22, 2026
29.03
29.55
29.55
29.55
29.55
+3.50%
2
<0.01
Jan 21, 2026
28.60
29.00
28.55
28.55
28.55
-0.17%
12
<0.01
Jan 20, 2026
29.13
29.25
28.60
28.60
28.60
-1.21%
29
0.01
Jan 19, 2026
28.50
29.10
28.15
28.95
28.95
-2.20%
12,322
5.99
Jan 16, 2026
30.15
29.90
29.60
29.60
29.60
-1.33%
9
<0.01
Jan 15, 2026
30.10
30.10
30.00
30.00
30.00
0.00%
2
<0.01
Jan 14, 2026
29.78
30.00
29.65
30.00
30.00
+1.01%
4,004
2.00
Jan 13, 2026
29.33
29.90
29.40
29.70
29.70
-0.34%
5,205
2.71
Jan 12, 2026
30.20
30.15
29.80
29.80
29.80
+0.17%
176
0.09
Rows: