tiprankstipranks
Trending News
More News >
Centrotec Sustainable AG (GB:0DYD)
LSE:0DYD
UK Market

Centrotec Sustainable (0DYD) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 19, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 18, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 17, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 16, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 13, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 12, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 11, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 10, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 09, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 06, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 05, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 04, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 03, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 02, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 27, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 26, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 25, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 24, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 23, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 20, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 19, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 18, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 17, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 16, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 13, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Feb 12, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
5,000
183.25
Feb 11, 2026
63.50
63.50
63.50
63.50
63.50
+7.47%
744
48.07
Feb 10, 2026
59.09
59.09
59.09
59.09
59.09
0.00%
0
0.00
Feb 09, 2026
59.09
59.09
59.09
59.09
59.09
0.00%
0
0.00
Feb 06, 2026
59.09
59.09
59.09
59.09
59.09
0.00%
0
0.00
Feb 05, 2026
59.09
59.09
59.09
59.09
59.09
0.00%
0
0.00
Feb 04, 2026
59.09
59.09
59.09
59.09
59.09
0.00%
0
0.00
Feb 03, 2026
59.09
59.09
59.09
59.09
59.09
-6.95%
975
Feb 02, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 30, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 29, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 28, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 27, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 26, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 23, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 22, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 21, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 20, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 19, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 16, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 15, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 14, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 13, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Jan 12, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Rows:
50