Cembre SPA (GB:0DXU)
LSE:0DXU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
4
<0.01
Apr 08, 2026
71.50
71.50
71.50
71.50
71.50
+3.32%
40
0.05
Apr 07, 2026
69.20
69.20
69.20
69.20
69.20
+3.13%
49
0.06
Apr 06, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 03, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Apr 02, 2026
67.10
67.10
67.10
67.10
67.10
-2.04%
30
0.03
Apr 01, 2026
68.50
68.50
68.50
68.50
68.50
+3.01%
129
0.15
Mar 31, 2026
66.50
66.50
66.50
66.50
66.50
+2.62%
14
0.02
Mar 30, 2026
64.80
65.60
63.30
64.80
64.80
0.00%
0
0.00
Mar 27, 2026
63.30
65.60
63.30
64.80
64.80
+4.85%
118
0.13
Mar 26, 2026
61.80
61.80
61.80
61.80
61.80
+2.49%
38
0.04
Mar 25, 2026
60.30
60.30
60.30
60.30
60.30
0.00%
0
0.00
Mar 24, 2026
60.30
60.30
60.30
60.30
60.30
0.00%
0
0.00
Mar 23, 2026
60.30
60.30
60.30
60.30
60.30
-1.39%
75
0.08
Mar 20, 2026
61.85
61.85
60.95
61.15
61.15
-1.29%
16
0.02
Mar 19, 2026
61.95
62.00
61.95
61.95
61.95
-0.24%
26
0.03
Mar 18, 2026
62.10
62.10
62.10
62.10
62.10
0.00%
0
0.00
Mar 17, 2026
62.10
62.10
62.10
62.10
62.10
0.00%
0
0.00
Mar 16, 2026
62.10
65.50
62.10
62.10
62.10
0.00%
0
0.00
Mar 13, 2026
65.50
65.50
62.10
62.10
62.10
-10.00%
417
0.39
Mar 12, 2026
69.00
69.25
69.00
69.00
69.00
0.00%
0
0.00
Mar 11, 2026
69.25
69.25
69.00
69.00
69.00
-2.27%
29
0.03
Mar 10, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Mar 09, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Mar 06, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Mar 05, 2026
70.60
70.60
70.60
70.60
70.60
-2.75%
50
0.04
Mar 04, 2026
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Mar 03, 2026
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Mar 02, 2026
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Feb 27, 2026
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Feb 26, 2026
72.60
72.60
72.60
72.60
72.60
-1.22%
11
<0.01
Feb 25, 2026
74.00
74.40
73.50
73.50
73.50
0.00%
0
0.00
Feb 24, 2026
74.00
74.40
73.50
73.50
73.50
0.00%
0
0.00
Feb 23, 2026
74.00
74.40
73.50
73.50
73.50
0.00%
0
0.00
Feb 20, 2026
74.00
74.40
73.50
73.50
73.50
+2.94%
9
<0.01
Feb 19, 2026
71.40
72.00
71.40
71.40
71.40
0.00%
0
0.00
Feb 18, 2026
71.40
72.00
71.40
71.40
71.40
+2.00%
2,562
1.98
Feb 17, 2026
69.52
70.00
69.52
70.00
70.00
+0.60%
3,138
2.52
Feb 16, 2026
69.58
69.58
69.58
69.58
69.58
0.00%
0
0.00
Feb 13, 2026
69.58
69.58
69.58
69.58
69.58
0.00%
0
0.00
Feb 12, 2026
69.58
69.58
69.58
69.58
69.58
0.00%
0
0.00
Feb 11, 2026
69.58
69.58
69.58
69.58
69.58
+0.12%
2,105
1.74
Feb 10, 2026
69.50
69.50
69.50
69.50
69.50
+0.43%
1
<0.01
Feb 09, 2026
69.20
69.20
69.10
69.20
69.20
0.00%
0
0.00
Feb 06, 2026
69.10
69.20
69.10
69.20
69.20
-0.48%
36
0.03
Feb 05, 2026
69.53
69.53
69.53
69.53
69.53
+1.21%
439
0.36
Feb 04, 2026
68.70
69.56
68.70
68.70
68.70
-1.15%
1,407
1.15
Feb 03, 2026
70.20
70.20
69.50
69.50
69.50
-0.57%
79
0.06
Feb 02, 2026
69.90
69.90
69.70
69.90
69.90
0.00%
0
0.00
Jan 30, 2026
69.80
69.90
69.70
69.90
69.90
+4.33%
3,755
3.23
Rows: