Education
About Us
Working with TipRanks
Follow Us
CropEnergies AG (GB:0DXG)
:0DXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.72
13.72
13.72
13.72
13.72
+3.78%
400
0.97
Dec 11, 2025
13.22
13.22
13.22
13.22
13.22
-3.50%
2,958
8.12
Dec 10, 2025
13.70
13.70
13.70
13.70
13.70
+0.37%
400
1.12
Dec 09, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
55
0.15
Dec 08, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
77
0.22
Dec 05, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
33
0.09
Dec 04, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
55
0.15
Dec 03, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
55
0.15
Dec 02, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Dec 01, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
55
0.15
Nov 28, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
50
0.14
Nov 27, 2025
13.65
13.65
13.64
13.65
13.65
0.00%
2,450
7.59
Nov 26, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
36
0.11
Nov 25, 2025
13.65
13.65
13.65
13.65
13.65
-0.36%
42
0.13
Nov 24, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
42
0.13
Nov 21, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
1,000
3.28
Nov 20, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
2,000
6.38
Nov 19, 2025
13.34
13.70
13.34
13.70
13.70
+0.37%
701
2.32
Nov 18, 2025
13.65
13.65
13.65
13.65
13.65
-0.29%
1,200
4.23
Nov 17, 2025
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
Nov 14, 2025
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
Nov 13, 2025
13.69
13.69
13.69
13.69
13.69
+0.34%
1,428
5.47
Nov 12, 2025
13.64
13.64
13.64
13.64
13.64
0.00%
0
0.00
Nov 11, 2025
13.64
13.64
13.64
13.64
13.64
-0.42%
4,274
21.11
Nov 10, 2025
13.70
13.70
13.70
13.70
13.70
+0.37%
36
0.17
Nov 07, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 06, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 05, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 04, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 03, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 31, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 30, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 29, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 28, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 27, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 24, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 23, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 22, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 21, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 20, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Oct 17, 2025
13.65
13.65
13.65
13.65
13.65
+0.74%
1,000
3.99
Oct 16, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Oct 15, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Oct 14, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Oct 13, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Oct 10, 2025
13.55
13.55
13.55
13.55
13.55
+0.32%
2,998
14.77
Oct 09, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Oct 08, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Oct 07, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Oct 06, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
0
0.00
Rows: