CropEnergies AG (GB:0DXG)
LSE:0DXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
2,822
5.95
Apr 07, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
798
1.73
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
-0.15%
24
0.05
Apr 01, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
24
0.05
Mar 31, 2026
13.72
13.72
13.72
13.72
13.72
+0.15%
24
0.05
Mar 30, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
24
0.05
Mar 27, 2026
13.70
13.70
13.70
13.70
13.70
-0.15%
116
0.23
Mar 26, 2026
13.72
13.72
13.72
13.72
13.72
+0.15%
60
0.12
Mar 25, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
124
0.25
Mar 24, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
32
0.06
Mar 23, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
200
0.40
Mar 20, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
30
0.06
Mar 19, 2026
13.20
13.20
13.20
13.20
13.20
-3.79%
2,008
4.28
Mar 18, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
30
0.06
Mar 17, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Mar 16, 2026
13.72
13.72
13.72
13.72
13.72
-0.44%
28
0.06
Mar 13, 2026
13.78
13.78
13.78
13.78
13.78
+0.58%
200
0.39
Mar 12, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
802
1.57
Mar 11, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Mar 10, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
26
0.05
Mar 09, 2026
13.72
13.80
13.20
13.80
13.80
+1.47%
6,172
14.83
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
-0.87%
26
0.06
Mar 05, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Mar 04, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Mar 03, 2026
13.72
13.72
13.72
13.72
13.72
+3.16%
26
0.06
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 27, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
22
0.05
Feb 26, 2026
13.40
13.70
13.40
13.70
13.70
0.00%
3,336
8.24
Feb 25, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Feb 24, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Feb 23, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
1,000
2.46
Feb 20, 2026
13.70
13.80
13.70
13.80
13.80
+0.58%
936
2.21
Feb 19, 2026
13.72
13.72
13.72
13.72
13.72
+0.15%
24
0.06
Feb 18, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Feb 17, 2026
13.70
13.70
13.70
13.70
13.70
-0.15%
28
0.06
Feb 16, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Feb 13, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Feb 12, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Feb 11, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Feb 10, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
0
0.00
Feb 09, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
32
0.06
Feb 06, 2026
13.72
13.72
13.72
13.72
13.72
0.00%
30
0.06
Feb 05, 2026
13.72
13.72
13.72
13.72
13.72
+5.54%
30
0.06
Feb 04, 2026
13.00
13.00
13.00
13.00
13.00
-0.98%
28
0.05
Feb 03, 2026
13.70
13.70
13.13
13.13
13.13
-4.31%
1,534
2.97
Feb 02, 2026
13.72
13.72
13.72
13.72
13.72
+1.63%
30
0.06
Jan 30, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
30
0.06
Jan 29, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
30
0.06
Rows: