Education
About Us
Working with TipRanks
Follow Us
Borussia Dortmund GmbH & Co. KGaA (GB:0DVE)
LSE:0DVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.24
3.28
3.24
3.25
3.25
-1.07%
336
0.27
Dec 22, 2025
3.26
3.29
3.24
3.29
3.28
+0.46%
67
0.05
Dec 19, 2025
3.27
3.28
3.25
3.27
3.27
+0.31%
149
0.12
Dec 18, 2025
3.26
3.27
3.25
3.26
3.26
+0.31%
248
0.20
Dec 17, 2025
3.26
3.28
3.25
3.25
3.25
-0.61%
311
0.25
Dec 16, 2025
3.24
3.30
3.26
3.27
3.27
0.00%
888
0.71
Dec 15, 2025
3.29
3.29
3.25
3.27
3.27
+0.46%
1,100
0.89
Dec 12, 2025
3.27
3.30
3.23
3.26
3.26
-0.15%
670
0.54
Dec 11, 2025
3.28
3.29
3.19
3.26
3.26
-1.36%
2,870
2.40
Dec 10, 2025
3.31
3.34
3.27
3.31
3.30
-0.15%
2,672
2.31
Dec 09, 2025
3.34
3.35
3.30
3.31
3.31
+0.15%
187
0.16
Dec 08, 2025
3.35
3.36
3.30
3.31
3.30
-0.60%
1,184
1.04
Dec 05, 2025
3.32
3.36
3.31
3.33
3.32
+0.15%
244
0.21
Dec 04, 2025
3.31
3.33
3.28
3.32
3.32
+0.15%
1,297
1.13
Dec 03, 2025
3.31
3.36
3.30
3.32
3.32
-1.04%
336
0.29
Dec 02, 2025
3.34
3.35
3.30
3.35
3.35
+1.06%
290
0.25
Dec 01, 2025
3.35
3.36
3.31
3.32
3.32
-0.60%
256
0.23
Nov 28, 2025
3.33
3.35
3.30
3.34
3.34
+0.76%
1,797
1.62
Nov 27, 2025
3.29
3.33
3.30
3.31
3.31
+1.07%
649
0.59
Nov 26, 2025
3.31
3.32
3.27
3.28
3.28
-0.76%
2,744
2.54
Nov 25, 2025
3.43
3.48
3.25
3.30
3.30
+1.38%
1,300
1.23
Nov 24, 2025
3.30
3.34
3.29
3.32
3.26
+2.47%
72
0.07
Nov 21, 2025
3.25
3.30
3.24
3.30
3.24
+3.10%
787
0.74
Nov 20, 2025
3.28
3.30
3.25
3.26
3.20
+0.62%
1,576
1.51
Nov 19, 2025
3.27
3.32
3.25
3.30
3.24
+2.97%
14,297
17.27
Nov 18, 2025
3.26
3.27
3.22
3.26
3.20
+1.24%
74
0.09
Nov 17, 2025
3.26
3.30
3.25
3.28
3.22
+1.08%
851
1.03
Nov 14, 2025
3.34
3.36
3.26
3.31
3.24
+1.26%
218
0.26
Nov 13, 2025
3.35
3.36
3.31
3.33
3.26
+1.09%
554
0.68
Nov 12, 2025
3.42
3.46
3.31
3.35
3.29
+2.63%
456
0.56
Nov 11, 2025
3.33
3.34
3.27
3.33
3.26
+2.15%
583
0.71
Nov 10, 2025
3.31
3.35
3.30
3.32
3.26
+2.31%
165
0.20
Nov 07, 2025
3.31
3.32
3.24
3.30
3.24
+1.54%
23,407
51.06
Nov 06, 2025
3.36
3.44
3.31
3.31
3.25
+0.03%
1,930
4.49
Nov 05, 2025
3.31
3.37
3.30
3.37
3.31
+2.93%
1,424
3.46
Nov 04, 2025
3.44
3.44
3.30
3.34
3.27
-0.39%
442
1.07
Nov 03, 2025
3.43
3.45
3.40
3.41
3.35
+0.83%
457
1.05
Oct 31, 2025
3.48
3.50
3.44
3.45
3.38
+1.71%
84
0.19
Oct 30, 2025
3.49
3.50
3.44
3.45
3.39
+1.26%
938
2.11
Oct 29, 2025
3.44
3.48
3.43
3.47
3.41
+1.85%
96
0.21
Oct 28, 2025
3.52
3.57
3.44
3.47
3.41
+2.00%
167
0.35
Oct 27, 2025
3.51
3.55
3.45
3.47
3.40
+0.84%
167
0.35
Oct 24, 2025
3.55
3.56
3.49
3.50
3.44
+1.13%
74
0.15
Oct 23, 2025
3.51
3.53
3.49
3.53
3.46
+2.44%
703
1.40
Oct 22, 2025
3.48
3.51
3.47
3.51
3.44
+2.31%
183
0.36
Oct 21, 2025
3.46
3.49
3.45
3.49
3.43
+2.59%
203
0.40
Oct 20, 2025
3.45
3.49
3.44
3.47
3.40
+2.00%
98
0.19
Oct 17, 2025
3.47
3.49
3.44
3.46
3.40
+0.99%
585
1.13
Oct 16, 2025
3.50
3.51
3.47
3.49
3.43
+0.98%
779
1.52
Oct 15, 2025
3.55
3.56
3.51
3.52
3.46
+1.70%
70
0.14
Rows: