Education
About Us
Working with TipRanks
Follow Us
Borussia Dortmund GmbH & Co. KGaA (GB:0DVE)
LSE:0DVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.01
3.04
2.99
3.00
3.00
-0.50%
8,821
5.98
Mar 19, 2026
3.01
3.03
2.98
3.02
3.02
+0.17%
10,797
8.27
Mar 18, 2026
3.04
3.08
3.00
3.01
3.01
-0.82%
17,857
17.44
Mar 17, 2026
3.04
3.06
3.02
3.04
3.04
-0.65%
7,091
7.75
Mar 16, 2026
3.06
3.07
3.03
3.06
3.06
0.00%
4,602
5.43
Mar 13, 2026
3.04
3.08
3.03
3.06
3.06
0.00%
2,510
3.05
Mar 12, 2026
3.09
3.10
3.05
3.06
3.06
+0.33%
2,061
2.56
Mar 11, 2026
3.04
3.09
3.04
3.05
3.05
-1.14%
449
0.55
Mar 10, 2026
3.07
3.11
3.08
3.08
3.08
+1.15%
49
0.06
Mar 09, 2026
3.02
3.07
3.00
3.05
3.05
-1.77%
4,964
6.07
Mar 06, 2026
3.12
3.13
3.09
3.10
3.10
-0.64%
441
0.54
Mar 05, 2026
3.07
3.14
3.06
3.12
3.12
+1.79%
7,531
10.55
Mar 04, 2026
3.08
3.10
3.04
3.07
3.07
+0.16%
5,005
7.85
Mar 03, 2026
3.23
3.25
3.04
3.06
3.06
-2.24%
703
1.09
Mar 02, 2026
3.21
3.25
3.09
3.13
3.13
0.00%
1,967
3.17
Feb 27, 2026
3.16
3.17
3.07
3.13
3.13
-0.32%
464
0.75
Feb 26, 2026
3.21
3.25
3.10
3.14
3.14
-4.56%
1,578
2.64
Feb 25, 2026
3.30
3.32
3.26
3.29
3.29
-0.30%
57
0.09
Feb 24, 2026
3.27
3.30
3.27
3.30
3.30
+0.92%
115
0.18
Feb 23, 2026
3.30
3.32
3.27
3.27
3.27
-1.36%
159
0.24
Feb 20, 2026
3.32
3.34
3.30
3.32
3.32
-0.45%
174
0.25
Feb 19, 2026
3.32
3.34
3.31
3.33
3.33
0.00%
449
0.65
Feb 18, 2026
3.28
3.35
3.28
3.33
3.33
+1.99%
5,095
8.24
Feb 17, 2026
3.28
3.30
3.23
3.27
3.27
0.00%
175
0.27
Feb 16, 2026
3.29
3.30
3.24
3.24
3.24
-0.86%
691
0.81
Feb 13, 2026
3.25
3.27
3.22
3.27
3.27
+0.15%
782
0.93
Feb 12, 2026
3.27
3.29
3.25
3.26
3.26
-0.46%
647
0.76
Feb 11, 2026
3.34
3.35
3.28
3.28
3.28
-1.36%
2,410
2.96
Feb 10, 2026
3.30
3.32
3.28
3.32
3.32
+1.37%
1,031
1.28
Feb 09, 2026
3.26
3.30
3.25
3.28
3.28
+0.15%
88
0.11
Feb 06, 2026
3.26
3.29
3.24
3.27
3.27
+0.31%
538
0.66
Feb 05, 2026
3.26
3.29
3.24
3.26
3.26
-0.61%
84
0.10
Feb 04, 2026
3.29
3.29
3.25
3.28
3.28
+0.77%
187
0.16
Feb 03, 2026
3.28
3.30
3.24
3.26
3.26
-1.36%
157
0.13
Feb 02, 2026
3.25
3.35
3.24
3.30
3.30
+0.92%
306
0.25
Jan 30, 2026
3.25
3.27
3.24
3.27
3.27
+0.62%
82
0.07
Jan 29, 2026
3.26
3.27
3.24
3.25
3.25
-0.91%
483
0.39
Jan 28, 2026
3.28
3.29
3.27
3.28
3.28
-0.30%
1,151
0.95
Jan 27, 2026
3.27
3.31
3.27
3.29
3.29
0.00%
94
0.08
Jan 26, 2026
3.31
3.34
3.28
3.29
3.29
-0.45%
466
0.38
Jan 23, 2026
3.37
3.39
3.27
3.31
3.31
-0.30%
52
0.04
Jan 22, 2026
3.29
3.32
3.29
3.32
3.32
+0.76%
270
0.22
Jan 21, 2026
3.30
3.39
3.25
3.29
3.29
-0.90%
256
0.21
Jan 20, 2026
3.31
3.33
3.29
3.32
3.32
-0.45%
165
0.13
Jan 19, 2026
3.37
3.39
3.32
3.34
3.34
-0.89%
207
0.17
Jan 16, 2026
3.39
3.40
3.35
3.37
3.37
+0.30%
293
0.24
Jan 15, 2026
3.34
3.37
3.34
3.36
3.36
+0.15%
131
0.11
Jan 14, 2026
3.35
3.39
3.32
3.35
3.35
+0.30%
332
0.27
Jan 13, 2026
3.34
3.35
3.33
3.34
3.34
-0.15%
77
0.06
Jan 12, 2026
3.35
3.39
3.33
3.35
3.35
-0.45%
1,338
1.09
Rows: