Borussia Dortmund GmbH & Co. KGaA (GB:0DVE)
LSE:0DVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.07
3.18
3.07
3.17
3.17
+2.43%
15,458
4.06
Apr 09, 2026
3.08
3.11
3.08
3.09
3.09
-0.64%
10,013
2.73
Apr 08, 2026
3.09
3.13
3.08
3.11
3.11
+1.30%
12,692
3.64
Apr 07, 2026
3.04
3.11
3.03
3.07
3.07
-0.32%
11,710
3.53
Apr 06, 2026
3.08
3.08
2.99
3.08
3.08
0.00%
0
0.00
Apr 03, 2026
3.08
3.08
2.99
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.03
3.08
2.99
3.08
3.08
+1.15%
1,061
0.32
Apr 01, 2026
3.07
3.10
3.04
3.05
3.05
0.00%
11,850
3.75
Mar 31, 2026
2.95
3.07
2.95
3.05
3.05
+1.00%
16,047
5.52
Mar 30, 2026
3.01
3.02
2.98
3.02
3.02
+1.17%
3,878
1.36
Mar 27, 2026
3.03
3.03
2.98
2.98
2.98
-1.00%
18,365
7.18
Mar 26, 2026
3.02
3.08
3.00
3.01
3.01
-1.15%
28,339
13.41
Mar 25, 2026
3.01
3.06
3.00
3.05
3.05
+2.18%
27,465
16.37
Mar 24, 2026
2.99
3.03
2.96
2.98
2.98
-0.67%
835
0.50
Mar 23, 2026
2.97
3.00
2.86
3.00
3.00
0.00%
3,427
2.13
Mar 20, 2026
3.01
3.04
2.99
3.00
3.00
-0.50%
8,821
5.98
Mar 19, 2026
3.01
3.03
2.98
3.02
3.02
+0.17%
10,797
8.27
Mar 18, 2026
3.04
3.08
3.00
3.01
3.01
-0.82%
17,857
17.44
Mar 17, 2026
3.04
3.06
3.02
3.04
3.04
-0.65%
7,091
7.75
Mar 16, 2026
3.06
3.07
3.03
3.06
3.06
0.00%
4,602
5.43
Mar 13, 2026
3.04
3.08
3.03
3.06
3.06
0.00%
2,510
3.05
Mar 12, 2026
3.09
3.10
3.05
3.06
3.06
+0.33%
2,061
2.56
Mar 11, 2026
3.04
3.09
3.04
3.05
3.05
-1.14%
449
0.55
Mar 10, 2026
3.07
3.11
3.08
3.08
3.08
+1.15%
49
0.06
Mar 09, 2026
3.02
3.07
3.00
3.05
3.05
-1.77%
4,964
6.07
Mar 06, 2026
3.12
3.13
3.09
3.10
3.10
-0.64%
441
0.54
Mar 05, 2026
3.07
3.14
3.06
3.12
3.12
+1.79%
7,531
10.55
Mar 04, 2026
3.08
3.10
3.04
3.07
3.07
+0.16%
5,005
7.85
Mar 03, 2026
3.23
3.25
3.04
3.06
3.06
-2.24%
703
1.09
Mar 02, 2026
3.21
3.25
3.09
3.13
3.13
0.00%
1,967
3.17
Feb 27, 2026
3.16
3.17
3.07
3.13
3.13
-0.32%
464
0.75
Feb 26, 2026
3.21
3.25
3.10
3.14
3.14
-4.56%
1,578
2.64
Feb 25, 2026
3.30
3.32
3.26
3.29
3.29
-0.30%
57
0.09
Feb 24, 2026
3.27
3.30
3.27
3.30
3.30
+0.92%
115
0.18
Feb 23, 2026
3.30
3.32
3.27
3.27
3.27
-1.36%
159
0.24
Feb 20, 2026
3.32
3.34
3.30
3.32
3.32
-0.45%
174
0.25
Feb 19, 2026
3.32
3.34
3.31
3.33
3.33
0.00%
449
0.65
Feb 18, 2026
3.28
3.35
3.28
3.33
3.33
+1.99%
5,095
8.24
Feb 17, 2026
3.28
3.30
3.23
3.27
3.27
0.00%
175
0.27
Feb 16, 2026
3.29
3.30
3.24
3.24
3.24
-0.86%
691
0.81
Feb 13, 2026
3.25
3.27
3.22
3.27
3.27
+0.15%
782
0.93
Feb 12, 2026
3.27
3.29
3.25
3.26
3.26
-0.46%
647
0.76
Feb 11, 2026
3.34
3.35
3.28
3.28
3.28
-1.36%
2,410
2.96
Feb 10, 2026
3.30
3.32
3.28
3.32
3.32
+1.37%
1,031
1.28
Feb 09, 2026
3.26
3.30
3.25
3.28
3.28
+0.15%
88
0.11
Feb 06, 2026
3.26
3.29
3.24
3.27
3.27
+0.31%
538
0.66
Feb 05, 2026
3.26
3.29
3.24
3.26
3.26
-0.61%
84
0.10
Feb 04, 2026
3.29
3.29
3.25
3.28
3.28
+0.77%
187
0.16
Feb 03, 2026
3.28
3.30
3.24
3.26
3.26
-1.36%
157
0.13
Feb 02, 2026
3.25
3.35
3.24
3.30
3.30
+0.92%
306
0.25
Rows: