Education
About Us
Working with TipRanks
Follow Us
Savencia SA (GB:0DTK)
LSE:0DTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
60.40
60.40
60.00
60.00
60.00
-0.66%
38
1.56
Dec 22, 2025
60.60
60.60
60.20
60.40
60.40
+1.68%
0
0.00
Dec 19, 2025
59.40
59.40
59.40
59.40
59.40
+1.71%
1
0.04
Dec 18, 2025
58.40
58.40
58.40
58.40
58.40
-1.02%
1
0.04
Dec 17, 2025
59.00
59.00
59.00
59.00
59.00
+1.03%
0
0.00
Dec 16, 2025
58.40
58.40
58.40
58.40
58.40
0.00%
0
0.00
Dec 15, 2025
58.40
58.40
58.40
58.40
58.40
0.00%
0
0.00
Dec 12, 2025
58.40
58.40
58.40
58.40
58.40
+1.39%
0
0.00
Dec 11, 2025
57.60
57.60
57.60
57.60
57.60
0.00%
138
5.98
Dec 10, 2025
57.60
57.60
57.60
57.60
57.60
0.00%
0
0.00
Dec 09, 2025
57.60
57.60
57.60
57.60
57.60
0.00%
0
0.00
Dec 08, 2025
57.80
57.80
57.60
57.60
57.60
+1.05%
0
0.00
Dec 05, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
97
4.50
Dec 04, 2025
57.20
57.40
57.00
57.00
57.00
0.00%
84
3.82
Dec 03, 2025
57.00
57.20
57.00
57.00
57.00
0.00%
15
0.69
Dec 02, 2025
57.60
58.00
57.00
57.00
57.00
-1.38%
276
15.84
Dec 01, 2025
58.00
58.00
57.80
57.80
57.80
-0.34%
17
0.98
Nov 28, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
130
8.53
Nov 27, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
26
1.75
Nov 26, 2025
58.00
58.20
58.00
58.00
58.00
+2.11%
145
11.55
Nov 25, 2025
57.00
57.40
56.80
56.80
56.80
-2.74%
175
17.87
Nov 24, 2025
58.40
58.40
58.20
58.40
58.40
0.00%
0
0.00
Nov 21, 2025
58.20
58.40
58.20
58.40
58.40
-0.34%
30
3.16
Nov 20, 2025
58.60
58.60
58.60
58.60
58.60
-1.68%
0
0.00
Nov 19, 2025
59.60
59.60
59.40
59.60
59.60
0.00%
0
0.00
Nov 18, 2025
59.40
59.60
59.40
59.60
59.60
0.00%
55
5.30
Nov 17, 2025
59.60
59.60
59.60
59.60
59.60
-1.32%
119
13.96
Nov 14, 2025
60.40
60.40
60.40
60.40
60.40
+1.34%
0
0.00
Nov 13, 2025
59.40
59.60
59.40
59.60
59.60
+0.68%
43
5.36
Nov 12, 2025
59.60
59.60
59.20
59.20
59.20
-0.34%
0
0.00
Nov 11, 2025
59.40
59.40
59.40
59.40
59.40
-1.00%
20
2.57
Nov 10, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Nov 07, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Nov 06, 2025
60.00
60.00
60.00
60.00
60.00
-2.91%
0
0.00
Nov 05, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Nov 04, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Nov 03, 2025
61.80
61.80
61.80
61.80
61.80
-0.64%
1
0.11
Oct 31, 2025
62.20
62.20
62.20
62.20
62.20
-0.32%
0
0.00
Oct 30, 2025
62.40
62.40
62.40
62.40
62.40
+0.65%
1
0.11
Oct 29, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 28, 2025
62.00
62.00
62.00
62.00
62.00
+0.98%
0
0.00
Oct 27, 2025
61.00
61.40
61.00
61.40
61.40
+0.33%
0
0.00
Oct 24, 2025
61.20
61.20
61.20
61.20
61.20
-0.33%
0
0.00
Oct 23, 2025
61.60
61.60
61.40
61.40
61.40
-1.60%
0
0.00
Oct 22, 2025
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Oct 21, 2025
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Oct 20, 2025
62.40
62.40
62.40
62.40
62.40
-0.32%
0
0.00
Oct 17, 2025
62.60
62.60
62.20
62.60
62.60
0.00%
0
0.00
Oct 16, 2025
62.60
62.60
62.20
62.60
62.60
0.00%
0
0.00
Oct 15, 2025
62.20
62.60
62.20
62.60
62.60
+0.64%
0
0.00
Rows: