tiprankstipranks
Savencia SA (GB:0DTK)
LSE:0DTK
UK Market
0DTK
Savencia
RESEARCH TOOLSreports

Savencia (0DTK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
8
0.05
Apr 08, 2026
60.40
60.40
60.40
60.40
60.40
+1.34%
37
0.21
Apr 07, 2026
59.60
59.60
59.60
59.60
59.60
-0.67%
1
<0.01
Apr 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
-0.33%
37
0.21
Mar 31, 2026
60.20
60.20
60.20
60.20
60.20
+0.33%
1
<0.01
Mar 30, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 26, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Mar 25, 2026
59.00
59.00
59.00
59.00
59.00
-0.67%
0
0.00
Mar 24, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Mar 23, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Mar 20, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Mar 19, 2026
59.40
59.40
59.40
59.40
59.40
+1.02%
0
0.00
Mar 18, 2026
58.80
58.80
58.80
58.80
58.80
0.00%
0
0.00
Mar 17, 2026
58.80
58.80
58.40
58.80
58.80
0.00%
0
0.00
Mar 16, 2026
58.80
58.80
58.40
58.80
58.80
0.00%
0
0.00
Mar 13, 2026
58.60
58.80
58.40
58.80
58.80
+0.34%
1,246
7.83
Mar 12, 2026
58.60
58.60
58.60
58.60
58.60
-2.01%
1
<0.01
Mar 11, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Mar 10, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Mar 09, 2026
59.80
59.80
59.80
59.80
59.80
-2.13%
0
0.00
Mar 06, 2026
61.10
61.10
60.92
61.10
61.10
+3.56%
8,515
325.91
Mar 05, 2026
59.00
59.00
59.00
59.00
59.00
-2.64%
1
0.04
Mar 04, 2026
60.60
61.20
60.60
60.60
60.60
0.00%
0
0.00
Mar 03, 2026
61.20
61.20
60.60
60.60
60.60
-0.33%
0
0.00
Mar 02, 2026
60.80
60.80
60.80
60.80
60.80
-0.65%
2
0.07
Feb 27, 2026
61.20
61.38
61.20
61.20
61.20
-0.33%
805
38.71
Feb 26, 2026
61.40
61.40
61.40
61.40
61.40
+2.33%
0
0.00
Feb 25, 2026
60.00
60.00
60.00
60.00
60.00
+1.01%
1
0.04
Feb 24, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Feb 23, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Feb 20, 2026
59.40
59.40
59.40
59.40
59.40
+0.34%
1
0.03
Feb 19, 2026
59.20
59.20
59.20
59.20
59.20
-0.67%
200
7.87
Feb 18, 2026
59.60
59.60
59.00
59.60
59.60
0.00%
0
0.00
Feb 17, 2026
59.60
59.60
59.00
59.60
59.60
0.00%
0
0.00
Feb 16, 2026
59.00
59.60
59.00
59.60
59.60
-0.33%
0
0.00
Feb 13, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Feb 12, 2026
59.80
59.80
59.80
59.80
59.80
+0.67%
0
0.00
Feb 11, 2026
59.40
59.40
59.40
59.40
59.40
-2.62%
21
0.74
Feb 10, 2026
61.00
61.00
60.20
61.00
61.00
0.00%
0
0.00
Feb 09, 2026
61.00
61.00
60.20
61.00
61.00
0.00%
0
0.00
Feb 06, 2026
60.60
61.00
60.20
61.00
61.00
+0.99%
38
1.32
Feb 05, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
1
0.03
Feb 04, 2026
60.20
60.40
60.20
60.40
60.40
+0.33%
1
0.03
Feb 03, 2026
60.20
60.20
60.20
60.20
60.20
+0.67%
0
0.00
Feb 02, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Jan 30, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Rows:
50