Banca Generali SpA (GB:0DQZ)
LSE:0DQZ
Want to see GB:0DQZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
55.70
55.60
54.15
55.15
55.15
-0.18%
6,481
0.26
May 20, 2026
54.30
55.30
52.65
55.25
55.25
+2.70%
1,944
0.08
May 19, 2026
55.25
56.10
53.80
53.80
53.80
-2.00%
3,227
0.13
May 18, 2026
54.00
55.50
53.70
54.90
54.90
+0.83%
4,609
0.18
May 15, 2026
58.13
57.45
56.55
56.65
54.45
-2.24%
14,907
0.59
May 14, 2026
57.25
58.10
56.50
57.95
55.70
+0.96%
5,106
0.20
May 13, 2026
57.20
57.45
56.85
57.40
55.17
+0.17%
8,784
0.35
May 12, 2026
57.83
58.40
56.25
57.30
55.07
-0.69%
586,258
36.50
May 11, 2026
57.10
57.75
56.25
57.70
55.46
+0.79%
2,591
0.15
May 08, 2026
57.05
57.50
55.75
57.25
55.03
+0.79%
3,353
0.20
May 07, 2026
57.88
59.00
56.80
56.80
54.59
-2.07%
6,198
0.37
May 06, 2026
54.90
58.00
54.30
58.00
55.75
+5.65%
31,282
1.90
May 05, 2026
54.75
55.50
53.35
54.90
52.77
+1.29%
6,794
0.41
May 04, 2026
54.75
56.25
54.20
54.20
52.10
-2.95%
8,199
0.50
May 01, 2026
55.85
55.85
55.85
55.85
53.68
0.00%
0
0.00
Apr 30, 2026
55.75
55.85
54.70
55.85
53.68
-0.18%
2,180
0.13
Apr 29, 2026
56.18
56.10
55.50
55.95
53.78
-0.18%
2,633
0.16
Apr 28, 2026
56.03
56.75
55.00
56.05
53.87
-0.18%
1,909
0.12
Apr 27, 2026
55.73
56.25
55.60
56.15
53.97
+1.72%
3,803
0.23
Apr 24, 2026
56.05
56.60
54.90
55.20
53.06
-0.99%
2,567
0.16
Apr 23, 2026
56.20
55.95
55.55
55.75
53.58
-0.54%
1,885
0.11
Apr 22, 2026
56.23
56.60
56.00
56.05
53.87
-0.44%
5,582
0.34
Apr 21, 2026
56.23
57.30
56.30
56.30
54.11
+0.18%
10,601
0.65
Apr 20, 2026
56.33
56.25
55.75
56.20
54.02
-0.80%
4,396
0.27
Apr 17, 2026
55.28
56.95
55.40
56.65
54.45
+2.35%
14,259
0.89
Apr 16, 2026
55.30
55.70
54.20
55.35
53.20
0.00%
2,082
0.13
Apr 15, 2026
55.10
55.40
53.95
55.35
53.20
+0.54%
2,722
0.17
Apr 14, 2026
53.83
55.45
54.20
55.05
52.91
+2.51%
13,966
0.88
Apr 13, 2026
52.78
53.90
52.65
53.70
51.61
+1.23%
4,394
0.28
Apr 10, 2026
53.35
53.60
52.80
53.05
50.99
-0.09%
3,699
0.23
Apr 09, 2026
54.23
54.30
52.70
53.10
51.04
-2.39%
9,272
0.59
Apr 08, 2026
52.20
54.80
53.70
54.40
52.29
+5.32%
19,193
1.25
Apr 07, 2026
51.93
52.75
51.65
51.65
49.64
-1.41%
10,350
0.68
Apr 06, 2026
52.39
52.39
51.30
52.39
50.36
0.00%
0
0.00
Apr 03, 2026
52.39
52.39
51.30
52.39
50.36
0.00%
0
0.00
Apr 02, 2026
52.53
52.39
51.30
52.39
50.36
-1.52%
12,456
0.81
Apr 01, 2026
52.08
53.35
50.95
53.20
51.13
+4.52%
8,982
0.58
Mar 31, 2026
51.00
51.40
50.90
50.90
48.92
-0.49%
1,094
0.07
Mar 30, 2026
51.12
51.15
50.30
51.15
49.16
+1.09%
1,874
0.12
Mar 27, 2026
51.12
52.40
50.60
50.60
48.63
-0.88%
4,458
0.29
Mar 26, 2026
50.38
51.45
49.70
51.05
49.07
+0.10%
6,237
0.40
Mar 25, 2026
50.57
51.25
50.55
51.00
49.02
+1.95%
3,018
0.20
Mar 24, 2026
50.93
50.45
49.42
50.03
48.08
-1.38%
4,240
0.28
Mar 23, 2026
49.20
51.45
48.42
50.73
48.76
+1.05%
2,584
0.17
Mar 20, 2026
51.70
52.50
50.20
50.20
48.25
-1.76%
1,582
0.10
Mar 19, 2026
52.50
51.25
50.60
51.10
49.12
-1.54%
324
0.02
Mar 18, 2026
51.78
52.95
51.80
51.90
49.88
+0.48%
464,646
56.16
Mar 17, 2026
51.15
51.95
51.40
51.65
49.64
+1.08%
482
0.06
Mar 16, 2026
50.52
51.65
50.65
51.10
49.12
+1.64%
1,229
0.14
Mar 13, 2026
50.28
50.80
49.16
50.28
48.32
-0.64%
205
0.02
Rows: