Education
About Us
Working with TipRanks
Follow Us
Banca Generali SpA (GB:0DQZ)
LSE:0DQZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
57.43
57.70
57.20
57.70
57.70
+0.26%
3,343
0.29
Dec 19, 2025
57.63
57.90
57.00
57.55
57.55
+0.09%
14,215
1.23
Dec 18, 2025
56.50
57.50
56.70
57.50
57.50
+1.77%
7,354
0.64
Dec 17, 2025
56.60
57.05
56.50
56.50
56.50
-0.44%
23,620
2.09
Dec 16, 2025
56.30
56.80
55.85
56.75
56.75
+1.25%
12,322
1.09
Dec 15, 2025
55.33
56.35
55.75
56.05
56.05
+0.45%
4,061
0.35
Dec 12, 2025
55.58
56.30
55.70
55.80
55.80
+0.45%
3,906
0.34
Dec 11, 2025
56.20
56.25
55.30
55.55
55.55
-0.89%
8,159
0.70
Dec 10, 2025
54.93
56.15
54.70
56.05
56.05
+1.36%
11,850
1.03
Dec 09, 2025
54.90
55.50
55.10
55.30
55.30
+1.37%
11,779
1.03
Dec 08, 2025
54.63
55.25
53.55
54.55
54.55
+0.18%
6,138
0.53
Dec 05, 2025
54.85
55.20
53.90
54.45
54.45
-1.09%
12,173
1.07
Dec 04, 2025
55.18
55.55
54.70
55.05
55.05
-0.36%
6,878
0.61
Dec 03, 2025
55.60
56.30
55.20
55.25
55.25
-0.45%
10,170
0.91
Dec 02, 2025
54.23
55.75
53.55
55.50
55.50
+1.74%
10,291
0.93
Dec 01, 2025
54.93
54.90
54.10
54.55
54.55
-0.55%
10,593
0.96
Nov 28, 2025
55.00
55.15
54.80
54.85
54.85
+0.18%
6,037
0.53
Nov 27, 2025
53.93
55.40
54.55
54.75
54.75
+1.11%
17,665
1.60
Nov 26, 2025
53.65
54.25
53.75
54.15
54.15
+0.74%
8,075
0.73
Nov 25, 2025
53.10
53.75
52.85
53.75
53.75
+1.03%
7,354
0.66
Nov 24, 2025
52.08
53.40
52.90
53.20
53.20
+1.24%
4,035
0.36
Nov 21, 2025
52.98
53.35
52.25
52.55
52.55
-0.99%
5,998
0.53
Nov 20, 2025
52.58
53.40
52.75
53.08
53.08
+1.19%
5,673
0.47
Nov 19, 2025
52.23
52.50
51.65
52.45
52.45
+0.77%
3,540
0.26
Nov 18, 2025
51.88
52.20
51.55
52.05
52.05
-0.86%
7,388
0.54
Nov 17, 2025
53.38
53.45
52.48
52.50
52.50
-0.94%
4,541
0.33
Nov 14, 2025
53.05
53.05
52.00
53.00
53.00
-0.38%
13,921
1.00
Nov 13, 2025
53.73
53.80
52.95
53.20
53.20
-0.47%
9,521
0.69
Nov 12, 2025
52.80
53.60
52.75
53.45
53.45
+1.04%
17,749
1.30
Nov 11, 2025
52.63
53.25
52.10
52.90
52.90
+0.76%
13,179
0.96
Nov 10, 2025
51.55
52.75
52.05
52.50
52.50
+2.30%
22,875
1.69
Nov 07, 2025
52.28
53.25
50.95
51.32
51.32
+0.33%
70,198
5.59
Nov 06, 2025
51.22
52.30
50.80
51.15
51.15
+0.39%
42,475
3.53
Nov 05, 2025
49.13
52.45
48.74
50.95
50.95
+2.72%
29,565
2.47
Nov 04, 2025
49.14
49.60
48.50
49.60
49.60
-0.12%
8,555
0.68
Nov 03, 2025
49.09
49.90
48.74
49.66
49.66
+1.64%
8,062
0.64
Oct 31, 2025
49.44
49.56
48.74
48.86
48.86
-1.13%
10,000
0.80
Oct 30, 2025
48.91
49.42
48.74
49.42
49.42
+0.45%
7,448
0.59
Oct 29, 2025
49.06
49.32
48.16
49.20
49.20
0.00%
10,680
0.84
Oct 28, 2025
48.36
49.58
48.10
49.20
49.20
+1.57%
14,007
1.09
Oct 27, 2025
47.79
48.52
47.92
48.44
48.44
+1.04%
3,052
0.23
Oct 24, 2025
47.86
48.04
47.42
47.94
47.94
+0.67%
5,051
0.38
Oct 23, 2025
47.74
48.36
47.56
47.62
47.62
-0.83%
22,612
1.70
Oct 22, 2025
47.63
48.28
47.36
48.02
48.02
+0.92%
12,873
0.97
Oct 21, 2025
47.47
47.94
47.40
47.58
47.58
+0.55%
3,168
0.24
Oct 20, 2025
46.63
47.88
46.64
47.32
47.32
+1.89%
3,700
0.28
Oct 17, 2025
47.40
46.72
45.88
46.44
46.44
-1.69%
20,337
1.55
Oct 16, 2025
48.40
48.12
46.68
47.24
47.24
-1.83%
14,514
1.09
Oct 15, 2025
48.70
48.82
48.12
48.12
48.12
-0.95%
2,268
0.17
Oct 14, 2025
48.42
48.66
47.68
48.58
48.58
+0.41%
3,414
0.24
Rows: