Banca Generali SpA (GB:0DQZ)
LSE:0DQZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.35
53.60
52.80
53.05
53.05
-0.09%
3,699
0.23
Apr 09, 2026
54.23
54.30
52.70
53.10
53.10
-2.39%
9,272
0.59
Apr 08, 2026
52.20
54.80
53.70
54.40
54.40
+5.32%
19,193
1.25
Apr 07, 2026
51.93
52.75
51.65
51.65
51.65
-1.41%
10,350
0.68
Apr 06, 2026
52.39
52.39
51.30
52.39
52.39
0.00%
0
0.00
Apr 03, 2026
52.39
52.39
51.30
52.39
52.39
0.00%
0
0.00
Apr 02, 2026
52.53
52.39
51.30
52.39
52.39
-1.52%
12,456
0.81
Apr 01, 2026
52.08
53.35
50.95
53.20
53.20
+4.52%
8,982
0.58
Mar 31, 2026
51.00
51.40
50.90
50.90
50.90
-0.49%
1,094
0.07
Mar 30, 2026
51.12
51.15
50.30
51.15
51.15
+1.09%
1,874
0.12
Mar 27, 2026
51.12
52.40
50.60
50.60
50.60
-0.88%
4,458
0.29
Mar 26, 2026
50.38
51.45
49.70
51.05
51.05
+0.10%
6,237
0.40
Mar 25, 2026
50.57
51.25
50.55
51.00
51.00
+1.95%
3,018
0.20
Mar 24, 2026
50.93
50.45
49.42
50.03
50.03
-1.38%
4,240
0.28
Mar 23, 2026
49.20
51.45
48.42
50.73
50.73
+1.05%
2,584
0.17
Mar 20, 2026
51.70
52.50
50.20
50.20
50.20
-1.76%
1,582
0.10
Mar 19, 2026
52.50
51.25
50.60
51.10
51.10
-1.54%
324
0.02
Mar 18, 2026
51.78
52.95
51.80
51.90
51.90
+0.48%
464,646
56.16
Mar 17, 2026
51.15
51.95
51.40
51.65
51.65
+1.08%
482
0.06
Mar 16, 2026
50.52
51.65
50.65
51.10
51.10
+1.64%
1,229
0.14
Mar 13, 2026
50.28
50.80
49.16
50.28
50.28
-0.64%
205
0.02
Mar 12, 2026
51.67
51.20
50.20
50.60
50.60
-1.56%
4,596
0.52
Mar 11, 2026
51.90
51.73
51.30
51.40
51.40
-0.77%
282
0.03
Mar 10, 2026
50.40
52.25
51.40
51.80
51.80
+2.68%
679
0.07
Mar 09, 2026
49.61
50.45
49.42
50.45
50.45
-1.75%
319
0.03
Mar 06, 2026
51.70
52.45
51.30
51.35
51.35
-3.11%
930
0.10
Mar 05, 2026
52.70
53.65
51.80
53.00
53.00
-0.47%
7,725
0.82
Mar 04, 2026
52.15
53.25
51.20
53.25
53.25
+3.50%
3,291
0.34
Mar 03, 2026
53.85
53.20
51.30
51.45
51.45
-3.92%
12,802
1.35
Mar 02, 2026
53.38
54.70
52.65
53.55
53.55
-2.19%
7,666
0.81
Feb 27, 2026
55.73
55.70
54.45
54.75
54.75
-1.53%
545
0.06
Feb 26, 2026
54.88
55.60
54.90
55.60
55.60
+1.65%
236,094
38.77
Feb 25, 2026
54.38
55.10
54.25
54.70
54.70
+1.02%
151
0.02
Feb 24, 2026
54.43
54.50
53.85
54.15
54.15
-1.01%
326
0.05
Feb 23, 2026
55.50
56.35
54.10
54.70
54.70
-0.73%
3,840
0.59
Feb 20, 2026
55.00
55.75
54.90
55.75
55.10
+1.73%
1,244
0.19
Feb 19, 2026
55.20
55.10
54.10
54.80
54.16
-0.81%
6,391
0.97
Feb 18, 2026
54.53
55.40
54.35
55.25
54.61
+1.28%
1,812
0.27
Feb 17, 2026
54.03
54.55
53.30
54.55
53.91
+2.25%
9,257
1.40
Feb 16, 2026
53.85
54.20
53.35
53.35
52.73
-0.19%
5,276
0.80
Feb 13, 2026
54.33
54.30
53.20
53.45
52.83
-0.65%
6,367
0.97
Feb 12, 2026
55.10
57.05
53.70
53.80
53.17
+0.37%
14,970
2.33
Feb 11, 2026
58.18
59.40
52.55
53.60
52.98
-7.59%
64,820
11.55
Feb 10, 2026
58.18
58.65
58.00
58.00
57.32
-0.69%
1,486
0.26
Feb 09, 2026
58.15
58.65
57.90
58.40
57.72
+0.95%
447
0.07
Feb 06, 2026
57.10
58.25
56.80
57.85
57.18
+1.14%
2,706
0.44
Feb 05, 2026
57.88
58.65
56.75
57.20
56.53
-1.55%
12,378
1.95
Feb 04, 2026
58.00
58.45
57.90
58.10
57.42
0.00%
784
0.11
Feb 03, 2026
58.25
58.65
58.00
58.10
57.42
-0.17%
1,175
0.15
Feb 02, 2026
56.58
58.20
56.45
58.20
57.52
+2.55%
4,753
0.56
Rows: