Education
About Us
Working with TipRanks
Follow Us
Marie Brizard Wine and Spirits SA (GB:0DQP)
LSE:0DQP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
2
0.19
Jan 30, 2026
2.81
2.81
2.81
2.81
2.81
+0.72%
5
0.47
Jan 29, 2026
2.78
2.79
2.78
2.79
2.79
-0.71%
6
0.56
Jan 28, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Jan 27, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Jan 26, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Jan 23, 2026
2.81
2.81
2.81
2.81
2.81
-0.71%
6
0.57
Jan 22, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Jan 21, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Jan 20, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
83
8.91
Jan 19, 2026
2.83
2.84
2.80
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.80
2.84
2.80
2.83
2.83
-0.35%
9
0.98
Jan 15, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jan 14, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jan 13, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jan 12, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 05, 2026
2.85
2.86
2.85
2.86
2.86
0.00%
1
0.11
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
1
0.11
Dec 31, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 29, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 23, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 22, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 19, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 18, 2025
2.86
2.86
2.86
2.86
2.86
-1.00%
2
0.21
Dec 17, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 16, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 12, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 11, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 10, 2025
2.89
2.89
2.89
2.89
2.89
-1.06%
4
0.42
Dec 09, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 05, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 04, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 03, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 02, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 01, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Nov 28, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Nov 27, 2025
2.92
2.92
2.92
2.92
2.92
+1.07%
477
227.66
Nov 26, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 25, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 24, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 21, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 20, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Rows: