Education
About Us
Working with TipRanks
Follow Us
Marie Brizard Wine and Spirits SA (GB:0DQP)
LSE:0DQP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jan 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 05, 2026
2.85
2.86
2.85
2.86
2.86
0.00%
1
0.11
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
1
0.11
Dec 31, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 29, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 23, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 22, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 19, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 18, 2025
2.86
2.86
2.86
2.86
2.86
-1.00%
2
0.21
Dec 17, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 16, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 12, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 11, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 10, 2025
2.89
2.89
2.89
2.89
2.89
-1.06%
4
0.42
Dec 09, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 05, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 04, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 03, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 02, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 01, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Nov 28, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Nov 27, 2025
2.92
2.92
2.92
2.92
2.92
+1.07%
477
227.66
Nov 26, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 25, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 24, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 21, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 20, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 19, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 18, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 17, 2025
2.89
2.89
2.89
2.89
2.89
-2.07%
70
42.82
Nov 14, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 13, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 12, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 11, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 10, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 07, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 06, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 05, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 04, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Nov 03, 2025
2.95
2.95
2.95
2.95
2.95
+0.68%
17
11.90
Oct 31, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Oct 30, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Rows: