tiprankstipranks
Marie Brizard Wine and Spirits SA (GB:0DQP)
LSE:0DQP
UK Market
0DQP
Marie Brizard Wine and Spirits
RESEARCH TOOLSreports

Marie Brizard Wine and Spirits (0DQP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.80
2.80
2.76
2.76
2.76
-1.43%
4
0.39
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.08%
3
0.29
Apr 06, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Apr 03, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Apr 01, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Mar 31, 2026
2.77
2.77
2.77
2.77
2.77
+6.13%
2
0.19
Mar 30, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 27, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 26, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 25, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 24, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 23, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 19, 2026
2.61
2.61
2.61
2.61
2.61
-0.76%
1
0.10
Mar 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Mar 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Mar 16, 2026
2.63
2.63
2.63
2.63
2.63
-0.38%
0
0.00
Mar 13, 2026
2.64
2.73
2.64
2.64
2.64
0.00%
0
0.00
Mar 12, 2026
2.73
2.73
2.64
2.64
2.64
-3.30%
15
1.47
Mar 11, 2026
2.73
2.73
2.71
2.73
2.73
+3.02%
5
0.50
Mar 10, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 09, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 06, 2026
2.65
2.65
2.65
2.65
2.65
-2.57%
0
0.00
Mar 05, 2026
2.67
2.72
2.67
2.72
2.72
0.00%
0
0.00
Mar 04, 2026
2.67
2.72
2.67
2.72
2.72
0.00%
0
0.00
Mar 03, 2026
2.67
2.72
2.67
2.72
2.72
0.00%
0
0.00
Mar 02, 2026
2.67
2.72
2.67
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.67
2.72
2.67
2.72
2.72
+3.03%
1
0.06
Feb 26, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Feb 25, 2026
2.66
2.67
2.66
2.66
2.66
0.00%
0
0.00
Feb 24, 2026
2.67
2.67
2.66
2.66
2.66
-4.66%
2
0.11
Feb 23, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Feb 20, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Feb 19, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
0
0.00
Feb 13, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 12, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 09, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
494
45.37
Feb 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
3
0.28
Feb 05, 2026
2.81
2.81
2.80
2.80
2.80
-0.36%
7
0.65
Feb 04, 2026
2.81
2.81
2.81
2.81
2.81
-1.40%
1
0.09
Feb 03, 2026
2.84
2.85
2.84
2.85
2.85
+1.79%
9
0.83
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
2
0.19
Jan 30, 2026
2.81
2.81
2.81
2.81
2.81
+0.72%
5
0.47
Jan 29, 2026
2.78
2.79
2.78
2.79
2.79
-0.71%
6
0.56
Rows:
50