Beiersdorf (GB:0DQ7)
LSE:0DQ7
Want to see GB:0DQ7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
71.86
73.10
71.66
72.34
72.34
+1.89%
5,486
0.06
May 05, 2026
70.30
71.06
70.30
71.00
71.00
+0.85%
25,736
0.27
May 04, 2026
70.66
71.08
70.24
70.40
70.40
-0.26%
5,241
0.05
May 01, 2026
70.58
70.60
69.18
70.58
70.58
0.00%
0
0.00
Apr 30, 2026
69.32
70.60
69.18
70.58
70.58
+0.17%
26,132
0.27
Apr 29, 2026
71.55
71.64
70.30
70.46
70.46
-2.73%
3,582
0.04
Apr 28, 2026
72.12
72.58
71.80
72.44
72.44
+0.44%
7,619
0.08
Apr 27, 2026
71.97
72.56
71.64
72.12
72.12
-0.52%
10,942
0.11
Apr 24, 2026
72.65
73.42
72.14
72.50
72.50
-1.71%
22,016
0.20
Apr 23, 2026
74.21
75.12
73.94
74.77
73.77
+0.52%
26,935
0.22
Apr 22, 2026
74.41
75.84
74.06
74.38
73.39
-0.53%
88,705
0.74
Apr 21, 2026
76.60
77.18
74.58
74.78
73.78
-3.31%
38,262
0.32
Apr 20, 2026
77.42
78.16
77.10
77.34
76.31
-1.78%
4,574
0.04
Apr 17, 2026
77.03
79.10
76.80
78.74
77.69
+2.53%
14,763
0.12
Apr 16, 2026
76.89
77.44
76.64
76.80
75.77
+0.58%
204,472
1.66
Apr 15, 2026
76.37
76.54
75.80
76.36
75.34
+0.98%
403,955
3.46
Apr 14, 2026
75.16
75.96
74.84
75.62
74.61
+1.42%
167,343
1.47
Apr 13, 2026
74.44
74.64
74.10
74.56
73.56
-1.32%
4,550
0.04
Apr 10, 2026
75.89
76.34
75.50
75.56
74.55
+0.13%
374,189
3.30
Apr 09, 2026
75.47
75.64
74.78
75.46
74.45
-1.39%
5,343
0.04
Apr 08, 2026
76.35
77.30
76.02
76.52
75.50
+4.05%
6,655
0.05
Apr 07, 2026
76.65
76.72
73.38
73.54
72.56
-2.70%
13,083
0.11
Apr 06, 2026
75.58
75.98
74.96
75.58
74.57
0.00%
0
0.00
Apr 03, 2026
75.58
75.98
74.96
75.58
74.57
0.00%
0
0.00
Apr 02, 2026
75.20
75.98
74.96
75.58
74.57
-0.68%
5,101
0.04
Apr 01, 2026
77.65
77.86
76.10
76.10
75.08
-0.63%
126,660
1.02
Mar 31, 2026
77.17
77.26
76.06
76.58
75.56
+0.50%
5,009
0.04
Mar 30, 2026
75.15
76.24
74.38
76.20
75.18
+1.44%
43,179
0.35
Mar 27, 2026
75.07
75.44
74.86
75.12
74.12
-0.16%
18,320
0.15
Mar 26, 2026
74.79
76.00
74.64
75.24
74.23
+0.37%
35,579
0.29
Mar 25, 2026
74.41
75.12
74.14
74.96
73.96
+3.28%
195,560
1.64
Mar 24, 2026
73.05
74.08
72.58
72.58
71.61
-0.33%
35,037
0.29
Mar 23, 2026
71.66
74.18
71.22
72.82
71.85
-0.30%
15,313
0.13
Mar 20, 2026
73.67
73.82
72.74
73.04
72.06
+0.42%
13,775
0.12
Mar 19, 2026
73.82
73.92
72.14
72.73
71.76
-2.13%
1,650,344
16.81
Mar 18, 2026
74.00
75.40
73.68
74.32
73.32
-0.03%
161,850
1.68
Mar 17, 2026
76.79
77.00
74.30
74.34
73.35
-2.36%
84,178
0.86
Mar 16, 2026
77.68
78.00
76.14
76.14
75.12
-2.98%
109,100
1.10
Mar 13, 2026
77.79
78.92
77.66
78.48
77.43
-0.86%
2,126
0.02
Mar 12, 2026
78.60
79.64
77.84
79.16
78.10
+0.13%
214,954
2.23
Mar 11, 2026
80.10
80.82
78.94
79.06
78.00
-2.23%
139,869
1.48
Mar 10, 2026
80.16
81.44
80.08
80.86
79.78
-0.64%
10,329
0.11
Mar 09, 2026
84.08
84.10
81.24
81.38
80.29
-2.19%
15,113
0.16
Mar 06, 2026
81.93
85.00
81.82
83.20
82.09
+1.54%
193,565
2.02
Mar 05, 2026
83.28
83.86
81.86
81.94
80.84
-2.15%
72,023
0.76
Mar 04, 2026
84.28
84.90
82.91
83.74
82.62
-1.13%
240,585
2.35
Mar 03, 2026
94.55
96.47
83.46
84.70
83.56
-19.11%
315,900
3.00
Mar 02, 2026
105.25
105.80
103.55
104.70
103.30
-2.74%
71,877
0.69
Feb 27, 2026
105.40
107.66
105.35
107.65
106.21
+1.46%
54,709
0.53
Feb 26, 2026
105.30
106.80
105.10
106.10
104.68
+0.15%
90,376
0.85
Rows: