Beiersdorf (GB:0DQ7)
LSE:0DQ7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
76.35
77.30
76.02
76.52
76.52
+4.05%
6,655
0.05
Apr 07, 2026
76.65
76.72
73.38
73.54
73.54
-2.70%
13,083
0.11
Apr 06, 2026
75.58
75.98
74.96
75.58
75.58
0.00%
0
0.00
Apr 03, 2026
75.58
75.98
74.96
75.58
75.58
0.00%
0
0.00
Apr 02, 2026
75.20
75.98
74.96
75.58
75.58
-0.68%
5,101
0.04
Apr 01, 2026
77.65
77.86
76.10
76.10
76.10
-0.63%
126,660
1.02
Mar 31, 2026
77.17
77.26
76.06
76.58
76.58
+0.50%
5,009
0.04
Mar 30, 2026
75.15
76.24
74.38
76.20
76.20
+1.44%
43,179
0.35
Mar 27, 2026
75.07
75.44
74.86
75.12
75.12
-0.16%
18,320
0.15
Mar 26, 2026
74.79
76.00
74.64
75.24
75.24
+0.37%
35,579
0.29
Mar 25, 2026
74.41
75.12
74.14
74.96
74.96
+3.28%
195,560
1.63
Mar 24, 2026
73.05
74.08
72.58
72.58
72.58
-0.33%
35,037
0.28
Mar 23, 2026
71.66
74.18
71.22
72.82
72.82
-0.30%
15,313
0.12
Mar 20, 2026
73.67
73.82
72.74
73.04
73.04
+0.42%
13,775
0.11
Mar 19, 2026
73.82
73.92
72.14
72.73
72.73
-2.13%
1,650,344
15.78
Mar 18, 2026
74.00
75.40
73.68
74.32
74.32
-0.03%
161,850
1.57
Mar 17, 2026
76.79
77.00
74.30
74.34
74.34
-2.36%
84,178
0.83
Mar 16, 2026
77.68
78.00
76.14
76.14
76.14
-2.98%
109,100
1.09
Mar 13, 2026
77.79
78.92
77.66
78.48
78.48
-0.86%
2,126
0.02
Mar 12, 2026
78.60
79.64
77.84
79.16
79.16
+0.13%
214,954
2.17
Mar 11, 2026
80.10
80.82
78.94
79.06
79.06
-2.23%
139,869
1.41
Mar 10, 2026
80.16
81.44
80.08
80.86
80.86
-0.64%
10,329
0.10
Mar 09, 2026
84.08
84.10
81.24
81.38
81.38
-2.19%
15,113
0.14
Mar 06, 2026
81.93
85.00
81.82
83.20
83.20
+1.54%
193,565
1.68
Mar 05, 2026
83.28
83.86
81.86
81.94
81.94
-2.15%
72,023
0.63
Mar 04, 2026
84.28
84.90
82.91
83.74
83.74
-1.13%
240,585
2.17
Mar 03, 2026
94.55
96.47
83.46
84.70
84.70
-19.11%
315,900
2.87
Mar 02, 2026
105.25
105.80
103.55
104.70
104.70
-2.74%
71,877
0.66
Feb 27, 2026
105.40
107.66
105.35
107.65
107.65
+1.46%
54,709
0.50
Feb 26, 2026
105.30
106.80
105.10
106.10
106.10
+0.15%
90,376
0.82
Feb 25, 2026
105.68
107.80
103.70
105.94
105.94
-3.52%
199,364
1.86
Feb 24, 2026
108.28
110.20
107.80
109.80
109.80
+1.39%
20,998
0.19
Feb 23, 2026
106.55
108.40
106.35
108.30
108.30
+1.83%
57,614
0.53
Feb 20, 2026
105.35
106.45
105.05
106.36
106.36
+0.66%
24,256
0.22
Feb 19, 2026
105.95
106.65
105.50
105.66
105.66
-0.56%
18,764
0.17
Feb 18, 2026
105.80
106.50
105.55
106.25
106.25
-0.33%
4,773
0.04
Feb 17, 2026
105.45
107.60
105.10
106.60
106.60
+0.12%
20,129
0.18
Feb 16, 2026
106.75
107.10
105.40
105.65
105.65
-0.77%
9,278
0.08
Feb 13, 2026
103.50
107.10
103.20
106.47
106.47
+1.21%
163,158
1.46
Feb 12, 2026
104.60
105.20
103.55
105.20
105.20
+0.72%
95,045
0.86
Feb 11, 2026
104.70
104.80
103.50
104.45
104.45
-0.05%
17,474
0.15
Feb 10, 2026
103.03
104.50
102.70
104.50
104.50
+1.60%
38,782
0.34
Feb 09, 2026
102.90
103.40
102.45
102.85
102.85
-0.44%
37,526
0.32
Feb 06, 2026
102.78
104.45
102.50
103.30
103.30
-0.77%
1,778
0.01
Feb 05, 2026
105.38
105.35
102.45
104.10
104.10
+4.20%
4,705
0.04
Feb 04, 2026
99.83
104.00
99.56
99.90
99.90
+0.69%
69,858
0.56
Feb 03, 2026
98.65
99.38
97.78
99.22
99.22
+0.73%
24,409
0.20
Feb 02, 2026
102.08
102.30
98.50
98.50
98.50
-1.65%
2,557
0.02
Jan 30, 2026
99.14
100.45
99.00
100.15
100.15
+1.14%
23,074
0.19
Jan 29, 2026
97.46
99.02
97.26
99.02
99.02
+1.83%
110,606
0.89
Rows: