Education
About Us
Working with TipRanks
Follow Us
Beiersdorf (GB:0DQ7)
LSE:0DQ7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
94.83
95.00
93.76
94.83
94.83
+0.52%
176,700
1.61
Dec 17, 2025
93.58
94.88
93.14
94.34
94.34
+0.77%
169,881
1.53
Dec 16, 2025
94.20
94.92
93.46
93.62
93.62
-0.04%
64,160
0.58
Dec 15, 2025
93.70
94.10
93.40
93.66
93.66
+0.41%
647
<0.01
Dec 12, 2025
93.21
93.80
92.82
93.28
93.28
-0.66%
1,411
0.01
Dec 11, 2025
93.22
95.68
92.24
93.90
93.90
+1.16%
143,740
1.28
Dec 10, 2025
91.21
92.96
91.10
92.82
92.82
+3.82%
11,767
0.10
Dec 09, 2025
88.11
92.20
88.00
89.40
89.40
+0.93%
155,230
1.39
Dec 08, 2025
90.58
90.84
88.26
88.58
88.58
-2.19%
2,671
0.02
Dec 05, 2025
90.30
91.06
90.24
90.57
90.57
-0.45%
734,714
7.28
Dec 04, 2025
90.39
91.54
90.28
90.97
90.97
+0.41%
501,583
5.31
Dec 03, 2025
90.72
91.04
90.26
90.60
90.60
-0.36%
2,610
0.03
Dec 02, 2025
92.04
92.14
90.24
90.93
90.92
-1.73%
9,410
0.10
Dec 01, 2025
92.46
93.20
91.68
92.53
92.53
+0.03%
270,254
2.93
Nov 28, 2025
92.52
92.94
92.43
92.50
92.50
+0.12%
46,333
0.51
Nov 27, 2025
92.31
92.68
92.24
92.39
92.39
+0.07%
86,942
0.97
Nov 26, 2025
92.46
92.74
91.48
92.32
92.32
+0.33%
101,988
1.10
Nov 25, 2025
90.16
92.02
89.56
92.02
92.02
+2.22%
4,248
0.05
Nov 24, 2025
90.10
91.02
90.00
90.02
90.02
+0.98%
103,639
1.13
Nov 21, 2025
87.66
89.60
87.30
89.15
89.15
+1.58%
104,014
1.15
Nov 20, 2025
89.16
89.32
87.35
87.76
87.76
-1.35%
148,774
1.69
Nov 19, 2025
88.92
89.38
88.80
88.96
88.96
-0.13%
27,027
0.30
Nov 18, 2025
89.38
89.86
88.84
89.08
89.08
-2.05%
39,684
0.45
Nov 17, 2025
91.31
91.46
90.06
90.94
90.94
-0.39%
108,478
1.24
Nov 14, 2025
92.05
92.16
90.90
91.30
91.30
-1.10%
80,442
0.93
Nov 13, 2025
94.13
94.18
92.00
92.32
92.32
-1.95%
489
<0.01
Nov 12, 2025
94.15
94.44
93.64
94.16
94.16
+0.04%
4,946
0.06
Nov 11, 2025
93.15
94.22
93.06
94.12
94.12
+1.44%
183,750
2.03
Nov 10, 2025
94.17
94.44
92.60
92.78
92.78
-0.88%
6,565
0.07
Nov 07, 2025
93.11
93.88
92.70
93.60
93.60
+0.34%
328,533
3.67
Nov 06, 2025
93.59
94.20
92.98
93.28
93.28
+0.08%
510,199
6.26
Nov 05, 2025
93.01
93.26
92.74
93.21
93.21
+0.38%
7,472
0.09
Nov 04, 2025
90.99
92.86
91.00
92.86
92.86
+1.73%
389
<0.01
Nov 03, 2025
91.36
92.06
91.04
91.28
91.28
-0.48%
1,318
0.02
Oct 31, 2025
92.43
92.54
91.44
91.72
91.72
-0.02%
10,521
0.12
Oct 30, 2025
91.60
91.74
91.00
91.74
91.74
+0.55%
55,042
0.64
Oct 29, 2025
92.22
92.29
90.78
91.24
91.24
-1.43%
98,322
1.16
Oct 28, 2025
94.13
94.56
92.48
92.56
92.56
-1.43%
19,207
0.23
Oct 27, 2025
94.50
94.74
93.00
93.90
93.90
-1.37%
130,710
1.57
Oct 24, 2025
96.20
96.60
94.70
95.20
95.20
-1.03%
137,665
1.70
Oct 23, 2025
95.05
97.34
95.00
96.19
96.19
+0.10%
165,598
2.11
Oct 22, 2025
95.04
96.16
94.02
96.10
96.10
-0.12%
4,210
0.05
Oct 21, 2025
96.21
96.28
95.28
96.22
96.22
+0.31%
140,417
1.81
Oct 20, 2025
95.00
96.20
94.90
95.92
95.92
+1.03%
291,331
3.94
Oct 17, 2025
93.19
95.42
93.06
94.94
94.94
+1.65%
49,068
0.67
Oct 16, 2025
92.71
93.40
92.34
93.40
93.40
+1.26%
64,589
0.89
Oct 15, 2025
91.41
92.42
91.30
92.24
92.24
+1.68%
15,212
0.21
Oct 14, 2025
90.55
91.42
90.50
90.72
90.72
+0.33%
1,027
0.01
Oct 13, 2025
91.14
91.56
90.24
90.42
90.42
+0.09%
156,022
2.13
Oct 10, 2025
91.55
91.80
90.34
90.34
90.34
-0.74%
24,110
0.33
Rows: