Education
About Us
Working with TipRanks
Follow Us
Proximus (GB:0DPU)
LSE:0DPU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.70
7.71
7.53
7.65
7.65
+0.21%
5,906
0.06
Jan 29, 2026
7.45
7.75
7.42
7.63
7.63
+2.98%
44,840
0.45
Jan 28, 2026
7.49
7.51
7.33
7.41
7.41
-1.23%
14,550
0.15
Jan 27, 2026
7.46
7.52
7.42
7.50
7.50
+0.11%
28,122
0.28
Jan 26, 2026
7.41
7.55
7.42
7.49
7.49
+1.24%
25,693
0.26
Jan 23, 2026
7.34
7.44
7.33
7.40
7.40
+1.36%
9,184
0.09
Jan 22, 2026
7.20
7.34
7.20
7.30
7.30
+1.83%
4,347
0.04
Jan 21, 2026
7.24
7.27
7.16
7.17
7.17
-1.51%
4,473
0.04
Jan 20, 2026
7.34
7.38
7.18
7.28
7.28
-0.07%
28,697
0.29
Jan 19, 2026
7.20
7.34
7.17
7.29
7.29
+0.07%
11,451
0.12
Jan 16, 2026
7.37
7.40
7.27
7.28
7.28
-0.27%
16,562
0.17
Jan 15, 2026
7.25
7.35
7.19
7.30
7.30
+2.59%
6,747
0.07
Jan 14, 2026
7.02
7.23
6.97
7.12
7.12
+1.51%
37,311
0.38
Jan 13, 2026
7.13
7.20
6.98
7.01
7.01
-2.19%
36,585
0.37
Jan 12, 2026
7.17
7.23
7.15
7.17
7.17
+0.03%
14,844
0.15
Jan 09, 2026
7.25
7.23
7.14
7.17
7.17
-1.42%
629,466
7.09
Jan 08, 2026
7.40
7.39
7.20
7.27
7.27
-1.42%
24,046
0.27
Jan 07, 2026
7.26
7.44
7.25
7.37
7.37
+1.47%
29,456
0.33
Jan 06, 2026
7.13
7.29
7.09
7.27
7.27
+2.15%
18,695
0.21
Jan 05, 2026
7.16
7.19
7.02
7.11
7.11
-0.93%
12,036
0.14
Jan 02, 2026
7.08
7.20
7.08
7.18
7.18
+1.13%
7,527
0.08
Dec 31, 2025
7.13
7.16
7.06
7.10
7.10
+0.25%
4,085
0.05
Dec 30, 2025
7.00
7.15
7.03
7.08
7.08
+1.03%
9,840
0.11
Dec 29, 2025
6.97
7.07
6.96
7.01
7.01
-0.57%
21,281
0.24
Dec 24, 2025
6.96
7.08
6.95
7.05
7.05
+1.15%
3,646
0.04
Dec 23, 2025
6.97
7.00
6.93
6.97
6.97
+0.42%
20,862
0.23
Dec 22, 2025
6.92
6.99
6.91
6.94
6.94
-1.13%
91,492
1.03
Dec 19, 2025
7.07
7.15
6.96
7.02
7.02
-0.20%
308,809
3.67
Dec 18, 2025
6.98
7.10
6.94
7.03
7.03
+0.70%
67,923
0.82
Dec 17, 2025
7.02
7.01
6.91
6.99
6.98
-1.77%
25,130
0.30
Dec 16, 2025
6.96
7.18
7.01
7.11
7.11
+1.12%
15,492
0.19
Dec 15, 2025
7.05
7.11
6.98
7.03
7.03
-0.50%
17,616
0.21
Dec 12, 2025
6.97
7.14
6.97
7.07
7.07
+1.16%
24,240
0.29
Dec 11, 2025
6.97
7.01
6.93
6.99
6.99
-0.98%
9,853
0.12
Dec 10, 2025
7.03
7.08
6.95
7.06
7.06
+0.07%
1,260,260
19.84
Dec 09, 2025
6.97
7.11
6.95
7.05
7.05
+1.37%
5,171
0.08
Dec 08, 2025
7.12
7.16
6.95
6.96
6.96
-2.28%
11,748
0.18
Dec 05, 2025
7.23
7.22
7.06
7.12
7.12
-1.34%
838,451
16.67
Dec 04, 2025
7.40
7.26
7.12
7.21
7.21
+0.26%
156,562
3.18
Dec 03, 2025
7.46
7.25
7.15
7.20
7.20
-1.17%
402,610
9.36
Dec 02, 2025
7.48
7.52
7.36
7.49
7.28
+3.20%
27,298
0.64
Dec 01, 2025
7.43
7.62
7.40
7.47
7.26
+4.40%
14,246
0.33
Nov 28, 2025
7.09
7.45
7.20
7.36
7.15
+8.88%
213,443
5.36
Nov 27, 2025
6.98
7.01
6.90
6.95
6.76
+3.16%
13,846
0.35
Nov 26, 2025
6.88
6.99
6.84
6.93
6.74
+3.77%
557,993
18.04
Nov 25, 2025
6.89
6.91
6.84
6.87
6.68
+2.17%
26,137
0.85
Nov 24, 2025
6.95
6.94
6.85
6.92
6.73
+4.22%
268,318
9.95
Nov 21, 2025
6.80
6.93
6.75
6.83
6.64
+3.51%
16,267
0.60
Nov 20, 2025
6.81
6.86
6.76
6.79
6.60
+3.14%
43,678
1.62
Nov 19, 2025
6.75
6.80
6.69
6.78
6.58
+3.28%
41,580
1.39
Rows: