Education
About Us
Working with TipRanks
Follow Us
Proximus (GB:0DPU)
LSE:0DPU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.97
7.14
6.97
7.07
7.07
+1.16%
24,240
0.29
Dec 11, 2025
6.97
7.01
6.93
6.99
6.99
-0.98%
9,853
0.12
Dec 10, 2025
7.03
7.08
6.95
7.06
7.06
+0.07%
1,260,260
19.84
Dec 09, 2025
6.97
7.11
6.95
7.05
7.05
+1.37%
5,171
0.08
Dec 08, 2025
7.12
7.16
6.95
6.96
6.96
-2.28%
11,748
0.18
Dec 05, 2025
7.23
7.22
7.06
7.12
7.12
-1.34%
838,451
16.67
Dec 04, 2025
7.40
7.26
7.12
7.21
7.21
+0.26%
156,562
3.18
Dec 03, 2025
7.46
7.25
7.15
7.20
7.20
-1.17%
402,610
9.36
Dec 02, 2025
7.48
7.52
7.36
7.49
7.28
+3.20%
27,298
0.64
Dec 01, 2025
7.43
7.62
7.40
7.47
7.26
+4.40%
14,246
0.33
Nov 28, 2025
7.09
7.45
7.20
7.36
7.15
+8.88%
213,443
5.36
Nov 27, 2025
6.98
7.01
6.90
6.95
6.76
+3.16%
13,846
0.35
Nov 26, 2025
6.88
6.99
6.84
6.93
6.74
+3.77%
557,993
18.04
Nov 25, 2025
6.89
6.91
6.84
6.87
6.68
+2.17%
26,137
0.85
Nov 24, 2025
6.95
6.94
6.85
6.92
6.73
+4.22%
268,318
9.95
Nov 21, 2025
6.80
6.93
6.75
6.83
6.64
+3.51%
16,267
0.60
Nov 20, 2025
6.81
6.86
6.76
6.79
6.60
+3.14%
43,678
1.62
Nov 19, 2025
6.75
6.80
6.69
6.78
6.58
+3.28%
41,580
1.39
Nov 18, 2025
6.84
6.84
6.73
6.75
6.56
+2.13%
13,555
0.45
Nov 17, 2025
6.89
6.89
6.78
6.80
6.61
+2.72%
12,488
0.41
Nov 14, 2025
6.92
6.90
6.77
6.81
6.62
+1.78%
23,121
0.76
Nov 13, 2025
6.83
6.94
6.81
6.89
6.69
+4.19%
14,457
0.46
Nov 12, 2025
6.90
6.90
6.80
6.80
6.61
+2.60%
20,220
0.64
Nov 11, 2025
6.88
6.95
6.77
6.82
6.63
+2.51%
40,589
1.30
Nov 10, 2025
6.92
6.95
6.78
6.84
6.65
+5.10%
38,141
1.24
Nov 07, 2025
7.20
7.04
6.65
6.70
6.51
-5.07%
114,507
3.94
Nov 06, 2025
7.33
7.39
7.23
7.26
7.06
+2.31%
423,482
18.76
Nov 05, 2025
7.34
7.42
7.27
7.30
7.10
+2.63%
10,323
0.45
Nov 04, 2025
7.39
7.36
7.23
7.32
7.12
+1.44%
13,255
0.58
Nov 03, 2025
7.39
7.50
7.34
7.42
7.22
+2.53%
12,065
0.52
Oct 31, 2025
7.44
7.50
7.37
7.45
7.24
+2.21%
10,365
0.44
Oct 30, 2025
7.60
7.63
7.42
7.50
7.29
+0.96%
7,873
0.26
Oct 29, 2025
7.59
7.67
7.55
7.64
7.43
+5.67%
7,746
0.25
Oct 28, 2025
7.44
7.59
7.38
7.44
7.23
+2.88%
14,435
0.47
Oct 27, 2025
7.55
7.55
7.38
7.44
7.23
+2.11%
17,817
0.58
Oct 24, 2025
7.66
7.78
7.47
7.50
7.29
-0.61%
18,392
0.59
Oct 23, 2025
7.70
7.80
7.66
7.76
7.54
+3.44%
36,593
1.14
Oct 22, 2025
7.67
7.73
7.64
7.72
7.50
+3.43%
10,621
0.33
Oct 21, 2025
7.61
7.73
7.58
7.68
7.46
+4.46%
12,443
0.38
Oct 20, 2025
7.62
7.63
7.55
7.56
7.35
+2.12%
12,033
0.37
Oct 17, 2025
7.60
7.74
7.57
7.62
7.41
+3.39%
30,885
0.92
Oct 16, 2025
7.74
7.78
7.55
7.58
7.37
+1.43%
15,042
0.45
Oct 15, 2025
7.59
7.75
7.60
7.69
7.48
+4.45%
16,104
0.47
Oct 14, 2025
7.43
7.65
7.44
7.58
7.36
+4.44%
7,824
0.22
Oct 13, 2025
7.40
7.55
7.40
7.46
7.25
+3.15%
8,409
0.23
Oct 10, 2025
7.61
7.65
7.42
7.44
7.24
-0.15%
5,768
0.16
Oct 09, 2025
7.55
7.72
7.52
7.67
7.46
+4.61%
12,754
0.34
Oct 08, 2025
7.42
7.58
7.39
7.55
7.33
+4.37%
19,918
0.54
Oct 07, 2025
7.32
7.46
7.32
7.44
7.23
+3.90%
9,251
0.21
Oct 06, 2025
7.30
7.38
7.23
7.37
7.16
+2.99%
9,083
0.20
Rows: