Education
About Us
Working with TipRanks
Follow Us
Proximus (GB:0DPU)
LSE:0DPU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.25
7.23
7.14
7.17
7.17
-1.42%
629,466
7.09
Jan 08, 2026
7.40
7.39
7.20
7.27
7.27
-1.42%
24,046
0.27
Jan 07, 2026
7.26
7.44
7.25
7.37
7.37
+1.47%
29,456
0.33
Jan 06, 2026
7.13
7.29
7.09
7.27
7.27
+2.15%
18,695
0.21
Jan 05, 2026
7.16
7.19
7.02
7.11
7.11
-0.93%
12,036
0.14
Jan 02, 2026
7.08
7.20
7.08
7.18
7.18
+1.13%
7,527
0.08
Dec 31, 2025
7.13
7.16
7.06
7.10
7.10
+0.25%
4,085
0.05
Dec 30, 2025
7.00
7.15
7.03
7.08
7.08
+1.03%
9,840
0.11
Dec 29, 2025
6.97
7.07
6.96
7.01
7.01
-0.57%
21,281
0.24
Dec 24, 2025
6.96
7.08
6.95
7.05
7.05
+1.15%
3,646
0.04
Dec 23, 2025
6.97
7.00
6.93
6.97
6.97
+0.42%
20,862
0.23
Dec 22, 2025
6.92
6.99
6.91
6.94
6.94
-1.13%
91,492
1.03
Dec 19, 2025
7.07
7.15
6.96
7.02
7.02
-0.20%
308,809
3.67
Dec 18, 2025
6.98
7.10
6.94
7.03
7.03
+0.70%
67,923
0.82
Dec 17, 2025
7.02
7.01
6.91
6.99
6.98
-1.77%
25,130
0.30
Dec 16, 2025
6.96
7.18
7.01
7.11
7.11
+1.12%
15,492
0.19
Dec 15, 2025
7.05
7.11
6.98
7.03
7.03
-0.50%
17,616
0.21
Dec 12, 2025
6.97
7.14
6.97
7.07
7.07
+1.16%
24,240
0.29
Dec 11, 2025
6.97
7.01
6.93
6.99
6.99
-0.98%
9,853
0.12
Dec 10, 2025
7.03
7.08
6.95
7.06
7.06
+0.07%
1,260,260
19.84
Dec 09, 2025
6.97
7.11
6.95
7.05
7.05
+1.37%
5,171
0.08
Dec 08, 2025
7.12
7.16
6.95
6.96
6.96
-2.28%
11,748
0.18
Dec 05, 2025
7.23
7.22
7.06
7.12
7.12
-1.34%
838,451
16.67
Dec 04, 2025
7.40
7.26
7.12
7.21
7.21
+0.26%
156,562
3.18
Dec 03, 2025
7.46
7.25
7.15
7.20
7.20
-1.17%
402,610
9.36
Dec 02, 2025
7.48
7.52
7.36
7.49
7.28
+3.20%
27,298
0.64
Dec 01, 2025
7.43
7.62
7.40
7.47
7.26
+4.40%
14,246
0.33
Nov 28, 2025
7.09
7.45
7.20
7.36
7.15
+8.88%
213,443
5.36
Nov 27, 2025
6.98
7.01
6.90
6.95
6.76
+3.16%
13,846
0.35
Nov 26, 2025
6.88
6.99
6.84
6.93
6.74
+3.77%
557,993
18.04
Nov 25, 2025
6.89
6.91
6.84
6.87
6.68
+2.17%
26,137
0.85
Nov 24, 2025
6.95
6.94
6.85
6.92
6.73
+4.22%
268,318
9.95
Nov 21, 2025
6.80
6.93
6.75
6.83
6.64
+3.51%
16,267
0.60
Nov 20, 2025
6.81
6.86
6.76
6.79
6.60
+3.14%
43,678
1.62
Nov 19, 2025
6.75
6.80
6.69
6.78
6.58
+3.28%
41,580
1.39
Nov 18, 2025
6.84
6.84
6.73
6.75
6.56
+2.13%
13,555
0.45
Nov 17, 2025
6.89
6.89
6.78
6.80
6.61
+2.72%
12,488
0.41
Nov 14, 2025
6.92
6.90
6.77
6.81
6.62
+1.78%
23,121
0.76
Nov 13, 2025
6.83
6.94
6.81
6.89
6.69
+4.19%
14,457
0.46
Nov 12, 2025
6.90
6.90
6.80
6.80
6.61
+2.60%
20,220
0.64
Nov 11, 2025
6.88
6.95
6.77
6.82
6.63
+2.51%
40,589
1.30
Nov 10, 2025
6.92
6.95
6.78
6.84
6.65
+5.10%
38,141
1.24
Nov 07, 2025
7.20
7.04
6.65
6.70
6.51
-5.07%
114,507
3.94
Nov 06, 2025
7.33
7.39
7.23
7.26
7.06
+2.31%
423,482
18.76
Nov 05, 2025
7.34
7.42
7.27
7.30
7.10
+2.63%
10,323
0.45
Nov 04, 2025
7.39
7.36
7.23
7.32
7.12
+1.44%
13,255
0.58
Nov 03, 2025
7.39
7.50
7.34
7.42
7.22
+2.53%
12,065
0.52
Oct 31, 2025
7.44
7.50
7.37
7.45
7.24
+2.21%
10,365
0.44
Oct 30, 2025
7.60
7.63
7.42
7.50
7.29
+0.96%
7,873
0.26
Oct 29, 2025
7.59
7.67
7.55
7.64
7.43
+5.67%
7,746
0.25
Rows: