Education
About Us
Working with TipRanks
Follow Us
Proximus (GB:0DPU)
LSE:0DPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.21
7.25
7.13
7.20
7.20
+0.28%
20,697
0.32
Mar 18, 2026
7.14
7.24
7.14
7.18
7.18
+0.43%
87,251
1.35
Mar 17, 2026
7.14
7.22
7.08
7.15
7.15
+0.07%
176,348
2.85
Mar 16, 2026
7.16
7.22
7.10
7.15
7.15
+0.73%
200,573
3.40
Mar 13, 2026
7.16
7.19
7.05
7.09
7.09
-1.24%
337,344
6.26
Mar 12, 2026
7.19
7.26
7.14
7.18
7.18
-1.29%
337,964
4.93
Mar 11, 2026
7.25
7.33
7.17
7.28
7.28
-0.66%
4,926
0.07
Mar 10, 2026
7.41
7.47
7.26
7.32
7.32
-0.31%
62,595
0.92
Mar 09, 2026
7.46
7.46
7.22
7.35
7.35
-3.25%
23,065
0.29
Mar 06, 2026
7.70
7.74
7.55
7.59
7.59
-0.87%
70,478
0.86
Mar 05, 2026
7.56
7.74
7.51
7.66
7.66
+2.02%
6,265
0.07
Mar 04, 2026
7.35
7.58
7.34
7.51
7.51
+2.48%
25,804
0.29
Mar 03, 2026
7.30
7.42
7.21
7.33
7.33
+1.47%
61,828
0.71
Mar 02, 2026
7.20
7.37
7.02
7.22
7.22
+4.67%
48,897
0.54
Feb 27, 2026
7.94
7.72
6.48
6.90
6.90
-17.51%
191,841
2.20
Feb 26, 2026
8.22
8.43
8.16
8.36
8.36
+1.60%
17,620
0.18
Feb 25, 2026
8.16
8.26
8.07
8.23
8.23
+0.64%
361,028
3.98
Feb 24, 2026
8.25
8.28
8.15
8.18
8.18
-0.40%
15,981
0.17
Feb 23, 2026
8.23
8.35
8.17
8.21
8.21
-0.73%
7,144
0.08
Feb 20, 2026
8.50
8.50
8.26
8.27
8.27
-2.34%
3,276
0.03
Feb 19, 2026
8.40
8.54
8.34
8.47
8.47
+0.80%
113,381
1.20
Feb 18, 2026
8.44
8.62
8.29
8.40
8.40
+0.06%
32,977
0.35
Feb 17, 2026
8.34
8.50
8.16
8.40
8.40
+1.30%
9,435
0.10
Feb 16, 2026
8.38
8.39
8.21
8.34
8.34
+0.60%
146,715
1.59
Feb 13, 2026
8.24
8.36
8.06
8.29
8.29
+2.33%
12,570
0.14
Feb 12, 2026
8.23
8.25
8.06
8.10
8.10
-0.78%
14,274
0.15
Feb 11, 2026
8.03
8.25
7.99
8.17
8.17
+1.74%
12,706
0.14
Feb 10, 2026
8.12
8.13
7.95
8.03
8.03
+0.39%
13,066
0.14
Feb 09, 2026
7.95
8.09
7.66
7.99
7.99
+0.79%
21,583
0.23
Feb 06, 2026
7.85
8.01
7.88
7.93
7.93
-0.11%
40,321
0.40
Feb 05, 2026
8.02
8.05
7.75
7.94
7.94
-0.90%
6,582
0.07
Feb 04, 2026
7.74
8.15
7.75
8.01
8.01
+3.78%
29,717
0.30
Feb 03, 2026
7.73
7.74
7.66
7.72
7.72
+0.43%
17,632
0.18
Feb 02, 2026
7.69
7.72
7.62
7.69
7.69
+0.55%
53,897
0.54
Jan 30, 2026
7.70
7.71
7.53
7.65
7.65
+0.21%
5,906
0.06
Jan 29, 2026
7.45
7.75
7.42
7.63
7.63
+2.98%
44,840
0.45
Jan 28, 2026
7.49
7.51
7.33
7.41
7.41
-1.23%
14,550
0.15
Jan 27, 2026
7.46
7.52
7.42
7.50
7.50
+0.11%
28,122
0.28
Jan 26, 2026
7.41
7.55
7.42
7.49
7.49
+1.24%
25,693
0.26
Jan 23, 2026
7.34
7.44
7.33
7.40
7.40
+1.36%
9,184
0.09
Jan 22, 2026
7.20
7.34
7.20
7.30
7.30
+1.83%
4,347
0.04
Jan 21, 2026
7.24
7.27
7.16
7.17
7.17
-1.51%
4,473
0.04
Jan 20, 2026
7.34
7.38
7.18
7.28
7.28
-0.07%
28,697
0.29
Jan 19, 2026
7.20
7.34
7.17
7.29
7.29
+0.07%
11,451
0.12
Jan 16, 2026
7.37
7.40
7.27
7.28
7.28
-0.27%
16,562
0.17
Jan 15, 2026
7.25
7.35
7.19
7.30
7.30
+2.59%
6,747
0.07
Jan 14, 2026
7.02
7.23
6.97
7.12
7.12
+1.51%
37,311
0.38
Jan 13, 2026
7.13
7.20
6.98
7.01
7.01
-2.19%
36,585
0.37
Jan 12, 2026
7.17
7.23
7.15
7.17
7.17
+0.03%
14,844
0.15
Jan 09, 2026
7.25
7.23
7.14
7.17
7.17
-1.42%
629,466
7.09
Rows: