Proximus (GB:0DPU)
LSE:0DPU
Want to see GB:0DPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.90
6.94
6.85
6.90
6.90
+0.01%
12,363
0.16
May 21, 2026
6.93
7.03
6.88
6.90
6.90
0.00%
15,173
0.20
May 20, 2026
6.85
6.94
6.84
6.90
6.90
+2.15%
40,749
0.53
May 19, 2026
6.74
6.81
6.73
6.76
6.76
+0.66%
10,797
0.14
May 18, 2026
6.54
6.74
6.52
6.71
6.71
+2.93%
5,408
0.07
May 15, 2026
6.63
6.65
6.49
6.52
6.52
-0.61%
59,336
0.77
May 14, 2026
6.52
6.58
6.50
6.56
6.56
+1.31%
63,268
0.80
May 13, 2026
6.38
6.61
6.16
6.48
6.48
+0.86%
66,280
0.85
May 12, 2026
6.56
6.55
6.39
6.42
6.42
-2.36%
34,427
0.44
May 11, 2026
6.62
6.66
6.56
6.58
6.58
-0.54%
57,053
0.74
May 08, 2026
6.59
6.65
6.45
6.61
6.61
+0.24%
43,782
0.57
May 07, 2026
6.65
6.67
6.56
6.60
6.60
+0.15%
34,206
0.45
May 06, 2026
6.51
6.61
6.45
6.59
6.59
-0.06%
52,099
0.68
May 05, 2026
6.47
6.63
6.45
6.59
6.59
+2.16%
15,591
0.21
May 04, 2026
6.52
6.55
6.43
6.45
6.45
+0.16%
39,201
0.52
May 01, 2026
6.44
6.52
6.39
6.44
6.44
0.00%
0
0.00
Apr 30, 2026
6.48
6.52
6.39
6.44
6.44
-0.46%
20,426
0.27
Apr 29, 2026
6.54
6.54
6.47
6.47
6.47
-0.99%
12,576
0.16
Apr 28, 2026
6.62
6.62
6.47
6.54
6.54
-1.31%
26,006
0.34
Apr 27, 2026
6.75
6.67
6.59
6.62
6.62
+0.03%
32,062
0.42
Apr 24, 2026
6.68
6.76
6.50
6.62
6.62
+0.59%
17,576
0.23
Apr 23, 2026
6.75
6.68
6.58
6.58
6.58
-0.81%
50,644
0.66
Apr 22, 2026
6.90
6.81
6.59
6.64
6.64
-2.40%
48,765
0.64
Apr 21, 2026
7.00
7.05
6.75
7.01
6.80
+0.24%
67,096
0.90
Apr 20, 2026
6.99
7.05
6.95
6.99
6.78
-0.54%
13,272
0.18
Apr 17, 2026
7.11
7.20
6.99
7.03
6.82
-0.01%
8,816
0.12
Apr 16, 2026
7.07
7.20
7.02
7.03
6.82
-0.57%
1,500,638
29.29
Apr 15, 2026
7.07
7.14
7.04
7.07
6.86
+0.78%
36,393
0.71
Apr 14, 2026
6.94
7.07
6.91
7.02
6.81
+1.64%
15,533
0.31
Apr 13, 2026
7.03
7.00
6.89
6.90
6.70
-2.35%
15,141
0.30
Apr 10, 2026
7.11
7.12
6.97
7.07
6.86
-0.71%
22,658
0.44
Apr 09, 2026
7.09
7.15
7.06
7.12
6.91
+0.99%
14,371
0.28
Apr 08, 2026
7.11
7.15
6.97
7.05
6.84
-0.61%
112,387
1.89
Apr 07, 2026
7.00
7.16
6.99
7.09
6.88
+1.90%
39,771
0.67
Apr 06, 2026
6.96
7.08
6.91
6.96
6.75
0.00%
0
0.00
Apr 03, 2026
6.96
7.08
6.91
6.96
6.75
0.00%
0
0.00
Apr 02, 2026
7.05
7.08
6.91
6.96
6.75
-1.65%
30,934
0.52
Apr 01, 2026
7.05
7.12
6.90
7.08
6.87
-0.17%
40,234
0.68
Mar 31, 2026
7.00
7.12
6.99
7.09
6.88
+2.09%
32,270
0.55
Mar 30, 2026
6.95
6.97
6.83
6.94
6.74
-0.19%
4,511
0.08
Mar 27, 2026
6.99
6.98
6.83
6.96
6.75
-0.49%
3,177
0.05
Mar 26, 2026
6.98
7.04
6.95
6.99
6.78
+0.04%
11,732
0.20
Mar 25, 2026
7.00
7.04
6.96
6.99
6.78
-0.34%
20,548
0.35
Mar 24, 2026
6.94
7.05
6.92
7.01
6.80
+0.44%
9,234
0.16
Mar 23, 2026
6.97
7.07
6.79
6.98
6.77
-0.62%
42,684
0.74
Mar 20, 2026
7.16
7.16
7.00
7.03
6.81
-2.45%
12,706
0.22
Mar 19, 2026
7.21
7.25
7.13
7.20
6.99
+0.27%
20,697
0.35
Mar 18, 2026
7.14
7.24
7.14
7.18
6.97
+0.43%
87,251
1.39
Mar 17, 2026
7.14
7.22
7.08
7.15
6.94
+0.07%
176,348
2.89
Mar 16, 2026
7.16
7.22
7.10
7.15
6.93
+0.74%
200,573
3.45
Rows: