Proximus (GB:0DPU)
LSE:0DPU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.11
7.12
6.97
7.07
7.07
-0.72%
22,658
0.44
Apr 09, 2026
7.09
7.15
7.06
7.12
7.12
+1.01%
14,371
0.28
Apr 08, 2026
7.11
7.15
6.97
7.05
7.05
-0.61%
112,387
1.89
Apr 07, 2026
7.00
7.16
6.99
7.09
7.09
+1.88%
39,771
0.67
Apr 06, 2026
6.96
7.08
6.91
6.96
6.96
0.00%
0
0.00
Apr 03, 2026
6.96
7.08
6.91
6.96
6.96
0.00%
0
0.00
Apr 02, 2026
7.05
7.08
6.91
6.96
6.96
-1.64%
30,934
0.52
Apr 01, 2026
7.05
7.12
6.90
7.08
7.08
-0.17%
40,234
0.68
Mar 31, 2026
7.00
7.12
6.99
7.09
7.09
+2.09%
32,270
0.55
Mar 30, 2026
6.95
6.97
6.83
6.94
6.94
-0.19%
4,511
0.08
Mar 27, 2026
6.99
6.98
6.83
6.96
6.96
-0.49%
3,177
0.05
Mar 26, 2026
6.98
7.04
6.95
6.99
6.99
+0.03%
11,732
0.20
Mar 25, 2026
7.00
7.04
6.96
6.99
6.99
-0.33%
20,548
0.35
Mar 24, 2026
6.94
7.05
6.92
7.01
7.01
+0.43%
9,234
0.15
Mar 23, 2026
6.97
7.07
6.79
6.98
6.98
-0.61%
42,684
0.66
Mar 20, 2026
7.16
7.16
7.00
7.03
7.03
-2.44%
12,706
0.19
Mar 19, 2026
7.21
7.25
7.13
7.20
7.20
+0.28%
20,697
0.32
Mar 18, 2026
7.14
7.24
7.14
7.18
7.18
+0.43%
87,251
1.35
Mar 17, 2026
7.14
7.22
7.08
7.15
7.15
+0.07%
176,348
2.85
Mar 16, 2026
7.16
7.22
7.10
7.15
7.15
+0.73%
200,573
3.40
Mar 13, 2026
7.16
7.19
7.05
7.09
7.09
-1.24%
337,344
6.26
Mar 12, 2026
7.19
7.26
7.14
7.18
7.18
-1.29%
337,964
4.93
Mar 11, 2026
7.25
7.33
7.17
7.28
7.28
-0.66%
4,926
0.07
Mar 10, 2026
7.41
7.47
7.26
7.32
7.32
-0.31%
62,595
0.92
Mar 09, 2026
7.46
7.46
7.22
7.35
7.35
-3.25%
23,065
0.29
Mar 06, 2026
7.70
7.74
7.55
7.59
7.59
-0.87%
70,478
0.86
Mar 05, 2026
7.56
7.74
7.51
7.66
7.66
+2.02%
6,265
0.07
Mar 04, 2026
7.35
7.58
7.34
7.51
7.51
+2.48%
25,804
0.29
Mar 03, 2026
7.30
7.42
7.21
7.33
7.33
+1.47%
61,828
0.71
Mar 02, 2026
7.20
7.37
7.02
7.22
7.22
+4.67%
48,897
0.54
Feb 27, 2026
7.94
7.72
6.48
6.90
6.90
-17.51%
191,841
2.20
Feb 26, 2026
8.22
8.43
8.16
8.36
8.36
+1.60%
17,620
0.18
Feb 25, 2026
8.16
8.26
8.07
8.23
8.23
+0.64%
361,028
3.98
Feb 24, 2026
8.25
8.28
8.15
8.18
8.18
-0.40%
15,981
0.17
Feb 23, 2026
8.23
8.35
8.17
8.21
8.21
-0.73%
7,144
0.08
Feb 20, 2026
8.50
8.50
8.26
8.27
8.27
-2.34%
3,276
0.03
Feb 19, 2026
8.40
8.54
8.34
8.47
8.47
+0.80%
113,381
1.20
Feb 18, 2026
8.44
8.62
8.29
8.40
8.40
+0.06%
32,977
0.35
Feb 17, 2026
8.34
8.50
8.16
8.40
8.40
+1.30%
9,435
0.10
Feb 16, 2026
8.38
8.39
8.21
8.34
8.34
+0.60%
146,715
1.59
Feb 13, 2026
8.24
8.36
8.06
8.29
8.29
+2.33%
12,570
0.14
Feb 12, 2026
8.23
8.25
8.06
8.10
8.10
-0.78%
14,274
0.15
Feb 11, 2026
8.03
8.25
7.99
8.17
8.17
+1.74%
12,706
0.14
Feb 10, 2026
8.12
8.13
7.95
8.03
8.03
+0.39%
13,066
0.14
Feb 09, 2026
7.95
8.09
7.66
7.99
7.99
+0.79%
21,583
0.23
Feb 06, 2026
7.85
8.01
7.88
7.93
7.93
-0.11%
40,321
0.40
Feb 05, 2026
8.02
8.05
7.75
7.94
7.94
-0.90%
6,582
0.07
Feb 04, 2026
7.74
8.15
7.75
8.01
8.01
+3.78%
29,717
0.30
Feb 03, 2026
7.73
7.74
7.66
7.72
7.72
+0.43%
17,632
0.18
Feb 02, 2026
7.69
7.72
7.62
7.69
7.69
+0.55%
53,897
0.54
Rows: