Proximus (GB:0DPU)
LSE:0DPU
Want to see GB:0DPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.48
6.52
6.39
6.44
6.44
-0.46%
20,426
0.27
Apr 29, 2026
6.54
6.54
6.47
6.47
6.47
-0.99%
12,576
0.16
Apr 28, 2026
6.62
6.62
6.47
6.54
6.54
-1.31%
26,006
0.34
Apr 27, 2026
6.75
6.67
6.59
6.62
6.62
+0.03%
32,062
0.42
Apr 24, 2026
6.68
6.76
6.50
6.62
6.62
+0.59%
17,576
0.23
Apr 23, 2026
6.75
6.68
6.58
6.58
6.58
-0.81%
50,644
0.66
Apr 22, 2026
6.90
6.81
6.59
6.64
6.64
-2.40%
48,765
0.64
Apr 21, 2026
7.00
7.05
6.75
7.01
6.80
+0.24%
67,096
0.90
Apr 20, 2026
6.99
7.05
6.95
6.99
6.78
-0.54%
13,272
0.18
Apr 17, 2026
7.11
7.20
6.99
7.03
6.82
-0.01%
8,816
0.12
Apr 16, 2026
7.07
7.20
7.02
7.03
6.82
-0.57%
1,500,638
29.29
Apr 15, 2026
7.07
7.14
7.04
7.07
6.86
+0.78%
36,393
0.71
Apr 14, 2026
6.94
7.07
6.91
7.02
6.81
+1.64%
15,533
0.31
Apr 13, 2026
7.03
7.00
6.89
6.90
6.70
-2.35%
15,141
0.30
Apr 10, 2026
7.11
7.12
6.97
7.07
6.86
-0.71%
22,658
0.44
Apr 09, 2026
7.09
7.15
7.06
7.12
6.91
+0.99%
14,371
0.28
Apr 08, 2026
7.11
7.15
6.97
7.05
6.84
-0.61%
112,387
1.89
Apr 07, 2026
7.00
7.16
6.99
7.09
6.88
+1.90%
39,771
0.67
Apr 06, 2026
6.96
7.08
6.91
6.96
6.75
0.00%
0
0.00
Apr 03, 2026
6.96
7.08
6.91
6.96
6.75
0.00%
0
0.00
Apr 02, 2026
7.05
7.08
6.91
6.96
6.75
-1.65%
30,934
0.52
Apr 01, 2026
7.05
7.12
6.90
7.08
6.87
-0.17%
40,234
0.68
Mar 31, 2026
7.00
7.12
6.99
7.09
6.88
+2.09%
32,270
0.55
Mar 30, 2026
6.95
6.97
6.83
6.94
6.74
-0.19%
4,511
0.08
Mar 27, 2026
6.99
6.98
6.83
6.96
6.75
-0.49%
3,177
0.05
Mar 26, 2026
6.98
7.04
6.95
6.99
6.78
+0.04%
11,732
0.20
Mar 25, 2026
7.00
7.04
6.96
6.99
6.78
-0.34%
20,548
0.35
Mar 24, 2026
6.94
7.05
6.92
7.01
6.80
+0.44%
9,234
0.16
Mar 23, 2026
6.97
7.07
6.79
6.98
6.77
-0.62%
42,684
0.74
Mar 20, 2026
7.16
7.16
7.00
7.03
6.81
-2.45%
12,706
0.22
Mar 19, 2026
7.21
7.25
7.13
7.20
6.99
+0.27%
20,697
0.35
Mar 18, 2026
7.14
7.24
7.14
7.18
6.97
+0.43%
87,251
1.39
Mar 17, 2026
7.14
7.22
7.08
7.15
6.94
+0.07%
176,348
2.89
Mar 16, 2026
7.16
7.22
7.10
7.15
6.93
+0.74%
200,573
3.45
Mar 13, 2026
7.16
7.19
7.05
7.09
6.88
-1.23%
337,344
6.36
Mar 12, 2026
7.19
7.26
7.14
7.18
6.97
-1.30%
337,964
7.04
Mar 11, 2026
7.25
7.33
7.17
7.28
7.06
-0.66%
4,926
0.10
Mar 10, 2026
7.41
7.47
7.26
7.32
7.11
-0.31%
62,595
1.32
Mar 09, 2026
7.46
7.46
7.22
7.35
7.13
-3.26%
23,065
0.34
Mar 06, 2026
7.70
7.74
7.55
7.59
7.37
-0.87%
70,478
1.07
Mar 05, 2026
7.56
7.74
7.51
7.66
7.43
+2.03%
6,265
0.09
Mar 04, 2026
7.35
7.58
7.34
7.51
7.28
+2.48%
25,804
0.33
Mar 03, 2026
7.30
7.42
7.21
7.33
7.11
+1.47%
61,828
0.77
Mar 02, 2026
7.20
7.37
7.02
7.22
7.01
+4.68%
48,897
0.57
Feb 27, 2026
7.94
7.72
6.48
6.90
6.69
-17.50%
191,841
2.30
Feb 26, 2026
8.22
8.43
8.16
8.36
8.11
+1.60%
17,620
0.21
Feb 25, 2026
8.16
8.26
8.07
8.23
7.98
+0.63%
361,028
4.45
Feb 24, 2026
8.25
8.28
8.15
8.18
7.93
-0.40%
15,981
0.20
Feb 23, 2026
8.23
8.35
8.17
8.21
7.97
-0.74%
7,144
0.08
Feb 20, 2026
8.50
8.50
8.26
8.27
8.03
-2.32%
3,276
0.04
Rows: