Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Want to see GB:0DPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
194.75
198.10
193.35
198.10
198.10
+1.23%
14,512
0.50
May 19, 2026
193.40
197.80
194.10
195.70
195.70
+1.50%
30,803
1.08
May 18, 2026
189.40
198.50
187.60
192.80
192.80
-0.62%
22,136
0.76
May 15, 2026
194.00
194.00
185.70
194.00
194.00
0.00%
0
0.00
May 14, 2026
194.00
194.00
185.70
194.00
194.00
0.00%
0
0.00
May 13, 2026
189.70
194.00
185.70
194.00
194.00
-2.22%
211,963
7.98
May 12, 2026
202.35
202.80
197.45
198.40
198.40
+1.59%
26,304
0.96
May 11, 2026
190.25
197.40
191.30
195.30
195.30
+3.72%
29,983
1.11
May 08, 2026
187.55
188.90
187.25
188.30
188.30
-0.53%
6,756
0.25
May 07, 2026
188.30
190.45
189.00
189.30
189.30
+1.34%
34,160
1.25
May 06, 2026
190.25
190.50
185.80
186.80
186.80
-1.42%
4,234
0.15
May 05, 2026
189.20
190.45
188.80
189.50
189.50
-0.21%
163,833
6.37
May 04, 2026
188.90
190.00
186.70
189.90
189.90
+0.85%
3,643
0.14
May 01, 2026
187.85
188.30
187.80
188.30
188.30
+0.59%
212
<0.01
Apr 30, 2026
183.55
187.20
183.10
187.20
187.20
+1.68%
5,787
0.21
Apr 29, 2026
186.65
186.00
182.90
184.10
184.10
-0.70%
4,479
0.16
Apr 28, 2026
186.05
186.20
185.20
185.40
185.40
-0.38%
1,233
0.05
Apr 27, 2026
186.35
186.60
184.70
186.10
186.10
-0.32%
6,639
0.24
Apr 24, 2026
187.15
187.35
186.15
186.70
186.70
-0.64%
5,841
0.21
Apr 23, 2026
191.55
191.70
187.30
187.90
187.90
-2.03%
9,779
0.35
Apr 22, 2026
193.70
192.80
191.80
191.80
191.80
-0.57%
5,609
0.20
Apr 21, 2026
195.60
197.00
192.50
192.90
192.90
-2.08%
3,085
0.11
Apr 20, 2026
198.50
198.60
196.90
197.00
197.00
-1.60%
5,544
0.19
Apr 17, 2026
199.45
201.90
200.00
200.20
200.20
+0.65%
1,927
0.06
Apr 16, 2026
202.95
200.60
198.50
198.90
198.90
-0.85%
2,992
0.10
Apr 15, 2026
200.25
202.00
200.40
200.60
200.60
+0.30%
13,588
0.45
Apr 14, 2026
198.90
200.40
197.90
200.00
200.00
+0.81%
25,490
0.84
Apr 13, 2026
196.50
198.40
196.00
198.40
198.40
>-0.01%
442
0.01
Apr 10, 2026
195.60
198.90
196.20
198.41
198.41
+1.96%
111,160
3.81
Apr 09, 2026
197.10
195.60
190.30
194.60
194.60
-1.57%
7,413
0.25
Apr 08, 2026
198.45
199.40
196.40
197.70
197.70
+0.36%
179,734
6.71
Apr 07, 2026
197.30
198.10
193.80
197.00
197.00
+0.03%
38,399
1.44
Apr 06, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 03, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 02, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 01, 2026
197.38
197.85
195.00
196.95
196.95
+1.22%
63,695
2.31
Mar 31, 2026
194.60
194.95
192.40
194.57
194.57
+1.23%
70,624
2.67
Mar 30, 2026
189.58
192.75
189.48
192.21
192.21
+0.71%
37,653
1.46
Mar 27, 2026
192.35
192.20
188.80
190.85
190.85
-0.56%
16,036
0.62
Mar 26, 2026
188.50
192.10
188.40
191.93
191.93
+0.83%
3,411
0.13
Mar 25, 2026
189.43
190.95
188.70
190.35
190.35
+0.95%
11,834
0.46
Mar 24, 2026
188.40
189.25
187.73
188.55
188.55
+0.32%
11,727
0.46
Mar 23, 2026
185.03
191.53
182.65
187.95
187.95
-0.58%
18,691
0.75
Mar 20, 2026
189.93
190.08
185.00
189.05
189.05
+2.74%
72,108
3.01
Mar 19, 2026
184.75
186.70
183.70
184.00
184.00
-0.92%
38,621
1.65
Mar 18, 2026
186.45
188.45
185.60
185.70
185.70
+0.46%
32,886
1.43
Mar 17, 2026
183.00
185.70
180.20
184.85
184.85
+1.37%
14,477
0.63
Mar 16, 2026
179.00
182.35
178.00
182.35
182.35
+0.39%
53,020
2.34
Mar 13, 2026
176.10
181.90
176.10
181.65
181.65
+2.40%
71,403
3.30
Mar 12, 2026
178.85
180.05
176.40
177.40
177.40
-2.71%
23,080
1.07
Rows: