Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
236.50
236.70
234.70
235.91
235.91
-0.49%
33,369
0.26
Sep 08, 2025
236.80
237.70
236.60
237.07
237.07
+0.03%
12,344
0.10
Sep 05, 2025
237.30
237.50
236.30
237.00
237.00
+0.10%
31,308
0.25
Sep 04, 2025
236.00
237.70
235.80
236.77
236.77
+0.28%
97,041
0.77
Sep 03, 2025
235.25
236.50
235.30
236.11
236.11
+0.09%
1,523,579
14.97
Sep 02, 2025
236.00
237.10
235.55
235.90
235.90
-0.49%
204,186
2.06
Sep 01, 2025
235.75
237.20
235.60
237.05
237.05
-0.05%
383,842
4.12
Aug 29, 2025
237.10
237.70
236.60
237.16
237.16
+0.11%
231,082
2.57
Aug 28, 2025
236.40
237.20
236.10
236.91
236.91
-0.02%
341,974
4.05
Aug 27, 2025
237.50
238.00
236.10
236.97
236.97
-0.90%
576,077
7.65
Aug 26, 2025
235.25
239.40
235.20
239.11
239.11
+0.63%
357,092
5.12
Aug 22, 2025
240.80
244.25
238.10
238.68
238.68
+0.08%
29,616
0.43
Aug 21, 2025
238.05
239.10
237.90
238.49
238.49
+0.16%
12,380
0.18
Aug 20, 2025
238.25
238.65
237.35
238.10
238.10
-0.32%
2,227
0.03
Aug 19, 2025
238.85
239.50
238.50
238.86
238.86
+0.05%
9,872
0.14
Aug 18, 2025
238.15
239.70
237.70
238.74
238.74
+0.24%
83,924
1.23
Aug 15, 2025
238.25
238.70
237.70
238.18
238.18
-0.07%
12,515
0.18
Aug 14, 2025
238.55
239.10
237.90
238.36
238.36
+0.06%
17,550
0.26
Aug 13, 2025
238.25
239.20
237.60
238.22
238.22
+0.43%
80,384
1.21
Aug 12, 2025
237.10
238.05
236.20
237.19
237.19
+0.17%
32,557
0.49
Aug 11, 2025
237.30
237.60
236.00
236.80
236.80
+0.12%
9,590
0.14
Aug 08, 2025
238.45
238.80
235.80
236.52
236.52
-0.39%
42,517
0.65
Aug 07, 2025
236.30
238.50
236.40
237.45
237.45
+0.11%
86,118
1.33
Aug 06, 2025
238.95
238.70
236.00
237.19
237.18
-0.53%
90,555
1.42
Aug 05, 2025
238.15
240.00
237.70
238.45
238.45
+0.43%
50,813
0.80
Aug 04, 2025
236.60
239.50
235.80
237.44
237.44
+0.66%
57,495
0.92
Aug 01, 2025
238.05
238.00
235.50
235.89
235.89
-0.35%
191,926
3.23
Jul 31, 2025
236.20
238.30
235.50
236.71
236.71
>-0.01%
23,286
0.39
Jul 30, 2025
236.70
238.60
235.10
236.73
236.73
-0.98%
247,323
4.44
Jul 29, 2025
238.75
240.35
237.00
239.07
239.07
+0.45%
644,956
14.15
Jul 28, 2025
238.35
273.40
236.30
238.00
238.00
+2.47%
2,049,761
153.49
Jul 25, 2025
230.25
237.70
227.50
232.26
232.26
-1.33%
140,634
12.60
Jul 24, 2025
193.23
238.50
193.15
235.40
235.40
+23.36%
27,969
2.60
Jul 23, 2025
186.75
192.00
186.50
190.82
190.82
+2.98%
30,304
2.92
Jul 22, 2025
184.90
185.55
184.10
185.30
185.30
+0.35%
8,876
0.86
Jul 21, 2025
185.73
186.30
182.45
184.65
184.65
-0.68%
23,781
2.40
Jul 18, 2025
183.48
187.05
183.05
185.92
185.92
+2.02%
7,937
0.77
Jul 17, 2025
182.30
183.60
181.95
182.24
182.24
+0.34%
3,663
0.35
Jul 16, 2025
180.00
182.50
179.40
181.62
181.62
-0.55%
2,295
0.22
Jul 15, 2025
179.83
183.85
180.00
182.64
182.64
+2.23%
6,106
0.59
Jul 14, 2025
178.70
180.30
177.70
178.65
178.65
-1.84%
6,103
0.58
Jul 11, 2025
184.15
185.20
180.70
182.00
182.00
-0.11%
5,114
0.48
Jul 10, 2025
178.10
184.85
178.05
182.19
182.19
+5.19%
127,704
14.79
Jul 09, 2025
172.55
176.75
170.75
173.20
173.20
+0.35%
3,721
0.41
Jul 08, 2025
170.50
172.78
169.58
172.60
172.60
+0.97%
3,643
0.39
Jul 07, 2025
172.75
173.10
169.50
170.94
170.94
+0.70%
1,648
0.17
Jul 04, 2025
168.65
173.20
166.78
169.75
169.75
-0.21%
1,332
0.13
Jul 03, 2025
169.73
170.60
168.77
170.10
170.10
+1.30%
5,196
0.50
Jul 02, 2025
168.60
169.55
166.85
167.92
167.92
+0.47%
9,592
0.93
Jul 01, 2025
169.28
168.95
166.25
167.14
167.14
-2.18%
4,404
0.43
Rows: