Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
189.50
190.33
188.30
188.70
188.70
-0.66%
2,209
0.04
Dec 22, 2025
189.70
190.20
187.05
189.95
189.95
+0.40%
3,071
0.06
Dec 19, 2025
187.95
189.20
187.63
189.20
189.20
+0.67%
8,082
0.16
Dec 18, 2025
183.65
187.95
183.65
187.95
187.95
+2.59%
21,920
0.41
Dec 17, 2025
182.50
183.95
182.40
183.20
183.20
-0.16%
21,801
0.41
Dec 16, 2025
185.80
187.35
183.50
183.50
183.50
-2.16%
7,954
0.15
Dec 15, 2025
188.00
188.50
185.20
187.55
187.55
-1.29%
24,582
0.46
Dec 12, 2025
188.05
190.95
187.95
190.00
190.00
+0.66%
9,875
0.18
Dec 11, 2025
189.65
189.90
188.40
188.75
188.75
-0.11%
3,285
0.06
Dec 10, 2025
189.85
189.85
188.45
188.95
188.95
-0.05%
4,845
0.07
Dec 09, 2025
190.30
191.95
188.00
189.05
189.05
-0.50%
8,693
0.13
Dec 08, 2025
191.50
192.20
189.75
190.00
190.00
+0.32%
25,122
0.38
Dec 05, 2025
191.65
191.65
189.33
189.40
189.40
-1.28%
13,567
0.20
Dec 04, 2025
190.75
191.85
189.45
191.85
191.85
+0.95%
12,693
0.19
Dec 03, 2025
192.25
193.30
188.40
190.05
190.05
-1.12%
16,927
0.25
Dec 02, 2025
193.65
195.80
191.15
192.20
192.20
+2.81%
21,801
0.32
Dec 01, 2025
184.00
187.75
184.00
186.95
186.95
+1.19%
4,891
0.05
Nov 28, 2025
185.60
186.25
184.75
184.75
184.75
-0.39%
4,425
0.05
Nov 27, 2025
187.05
187.05
185.48
185.48
185.48
-1.24%
2,998
0.03
Nov 26, 2025
185.73
187.80
183.90
187.80
187.80
+2.37%
8,436
0.08
Nov 25, 2025
185.65
185.65
182.90
183.45
183.45
-1.37%
12,334
0.11
Nov 24, 2025
185.00
186.00
182.25
186.00
186.00
+0.93%
10,297
0.09
Nov 21, 2025
183.15
184.60
182.50
184.28
184.28
-2.11%
21,592
0.17
Nov 20, 2025
183.95
188.35
183.35
188.25
188.25
+4.00%
43,425
0.35
Nov 19, 2025
181.25
182.93
180.15
181.01
181.01
-0.51%
30,772
0.25
Nov 18, 2025
181.30
182.90
181.30
181.93
181.93
+0.42%
6,126
0.05
Nov 17, 2025
179.70
183.60
178.20
181.16
181.16
+3.55%
86,163
0.70
Nov 14, 2025
184.55
184.55
172.50
174.94
174.94
-6.80%
48,740
0.40
Nov 13, 2025
188.30
188.70
186.55
187.70
187.70
-0.56%
55,666
0.46
Nov 12, 2025
191.90
191.90
188.25
188.75
188.75
-0.08%
8,016
0.07
Nov 11, 2025
190.60
190.70
188.05
188.91
188.91
-1.07%
22,063
0.18
Nov 10, 2025
192.15
192.15
190.00
190.95
190.95
+1.04%
22,857
0.19
Nov 07, 2025
191.00
191.00
187.95
188.99
188.99
+0.58%
34,025
0.28
Nov 06, 2025
231.20
235.50
185.00
187.90
187.90
-20.58%
83,330
0.68
Nov 05, 2025
236.00
238.10
235.60
236.60
236.60
+1.05%
20,265
0.16
Nov 04, 2025
235.00
236.60
233.10
234.15
234.15
-1.39%
13,977
0.11
Nov 03, 2025
238.00
238.30
235.90
237.45
237.45
-0.75%
4,066
0.03
Oct 31, 2025
239.50
239.90
238.90
239.25
239.25
-0.43%
7,860
0.06
Oct 30, 2025
240.40
240.50
238.40
240.28
240.28
+0.55%
4,547
0.04
Oct 29, 2025
237.00
240.90
237.00
238.96
238.96
+0.40%
262,989
2.10
Oct 28, 2025
240.00
240.10
237.10
238.00
238.00
-1.12%
24,906
0.19
Oct 27, 2025
241.00
241.60
240.00
240.69
240.69
-0.40%
4,166
0.03
Oct 24, 2025
241.50
241.80
241.50
241.65
241.65
-0.07%
97,925
0.58
Oct 23, 2025
241.90
241.90
241.50
241.82
241.82
-0.05%
925,007
5.87
Oct 22, 2025
242.00
242.10
241.50
241.93
241.93
+0.42%
18,692
0.12
Oct 21, 2025
238.10
242.30
238.10
240.91
240.91
+1.20%
247,590
1.61
Oct 20, 2025
238.00
239.30
236.05
238.06
238.06
-0.16%
8,501
0.06
Oct 17, 2025
239.80
240.00
237.60
238.43
238.43
-0.39%
41,958
0.27
Oct 16, 2025
240.40
240.90
237.40
239.36
239.36
+4.58%
355,119
2.39
Oct 15, 2025
229.00
231.70
228.70
228.88
228.88
+0.08%
2,602
0.02
Rows: