Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
198.05
200.05
198.05
199.15
199.15
+0.20%
4,694
0.10
Jan 15, 2026
199.05
200.95
197.75
198.75
198.75
-1.02%
24,678
0.52
Jan 14, 2026
199.20
202.10
199.20
200.80
200.80
+0.98%
17,598
0.37
Jan 13, 2026
198.65
199.50
198.05
198.85
198.85
+0.15%
19,705
0.42
Jan 12, 2026
198.50
200.40
197.85
198.55
198.55
-0.05%
27,120
0.57
Jan 09, 2026
199.90
199.90
198.60
198.65
198.65
-0.13%
9,102
0.19
Jan 08, 2026
199.90
200.85
198.10
198.90
198.90
+0.08%
31,507
0.66
Jan 07, 2026
198.05
199.43
196.45
198.75
198.75
+0.61%
20,192
0.42
Jan 06, 2026
193.15
197.95
193.15
197.55
197.55
+2.92%
53,026
1.13
Jan 05, 2026
193.00
194.35
191.95
191.95
191.95
-0.62%
36,398
0.78
Jan 02, 2026
190.75
193.35
190.75
193.15
193.15
+1.60%
7,826
0.17
Dec 31, 2025
190.10
191.95
189.35
190.10
190.10
0.00%
0
0.00
Dec 30, 2025
190.65
191.95
189.35
190.10
190.10
-0.58%
11,091
0.23
Dec 29, 2025
189.45
191.60
189.45
191.20
191.20
+1.32%
3,940
0.08
Dec 24, 2025
188.70
190.33
188.30
188.70
188.70
0.00%
0
0.00
Dec 23, 2025
189.50
190.33
188.30
188.70
188.70
-0.66%
2,209
0.04
Dec 22, 2025
189.70
190.20
187.05
189.95
189.95
+0.40%
3,071
0.06
Dec 19, 2025
187.95
189.20
187.63
189.20
189.20
+0.67%
8,082
0.16
Dec 18, 2025
183.65
187.95
183.65
187.95
187.95
+2.59%
21,920
0.41
Dec 17, 2025
182.50
183.95
182.40
183.20
183.20
-0.16%
21,801
0.41
Dec 16, 2025
185.80
187.35
183.50
183.50
183.50
-2.16%
7,954
0.15
Dec 15, 2025
188.00
188.50
185.20
187.55
187.55
-1.29%
24,582
0.46
Dec 12, 2025
188.05
190.95
187.95
190.00
190.00
+0.66%
9,875
0.18
Dec 11, 2025
189.65
189.90
188.40
188.75
188.75
-0.11%
3,285
0.06
Dec 10, 2025
189.85
189.85
188.45
188.95
188.95
-0.05%
4,845
0.07
Dec 09, 2025
190.30
191.95
188.00
189.05
189.05
-0.50%
8,693
0.13
Dec 08, 2025
191.50
192.20
189.75
190.00
190.00
+0.32%
25,122
0.38
Dec 05, 2025
191.65
191.65
189.33
189.40
189.40
-1.28%
13,567
0.20
Dec 04, 2025
190.75
191.85
189.45
191.85
191.85
+0.95%
12,693
0.19
Dec 03, 2025
192.25
193.30
188.40
190.05
190.05
-1.12%
16,927
0.25
Dec 02, 2025
193.65
195.80
191.15
192.20
192.20
+2.81%
21,801
0.32
Dec 01, 2025
184.00
187.75
184.00
186.95
186.95
+1.19%
4,891
0.05
Nov 28, 2025
185.60
186.25
184.75
184.75
184.75
-0.39%
4,425
0.05
Nov 27, 2025
187.05
187.05
185.48
185.48
185.48
-1.24%
2,998
0.03
Nov 26, 2025
185.73
187.80
183.90
187.80
187.80
+2.37%
8,436
0.08
Nov 25, 2025
185.65
185.65
182.90
183.45
183.45
-1.37%
12,334
0.11
Nov 24, 2025
185.00
186.00
182.25
186.00
186.00
+0.93%
10,297
0.09
Nov 21, 2025
183.15
184.60
182.50
184.28
184.28
-2.11%
21,592
0.17
Nov 20, 2025
183.95
188.35
183.35
188.25
188.25
+4.00%
43,425
0.35
Nov 19, 2025
181.25
182.93
180.15
181.01
181.01
-0.51%
30,772
0.25
Nov 18, 2025
181.30
182.90
181.30
181.93
181.93
+0.42%
6,126
0.05
Nov 17, 2025
179.70
183.60
178.20
181.16
181.16
+3.55%
86,163
0.70
Nov 14, 2025
184.55
184.55
172.50
174.94
174.94
-6.80%
48,740
0.40
Nov 13, 2025
188.30
188.70
186.55
187.70
187.70
-0.56%
55,666
0.46
Nov 12, 2025
191.90
191.90
188.25
188.75
188.75
-0.08%
8,016
0.07
Nov 11, 2025
190.60
190.70
188.05
188.91
188.91
-1.07%
22,063
0.18
Nov 10, 2025
192.15
192.15
190.00
190.95
190.95
+1.04%
22,857
0.19
Nov 07, 2025
191.00
191.00
187.95
188.99
188.99
+0.58%
34,025
0.28
Nov 06, 2025
231.20
235.50
185.00
187.90
187.90
-20.58%
83,330
0.68
Nov 05, 2025
236.00
238.10
235.60
236.60
236.60
+1.05%
20,265
0.16
Rows: