Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
241.00
241.60
240.00
240.69
240.69
-0.40%
4,166
0.03
Oct 24, 2025
241.50
241.80
241.50
241.65
241.65
-0.07%
97,925
0.58
Oct 23, 2025
241.90
241.90
241.50
241.82
241.82
-0.05%
925,007
5.87
Oct 22, 2025
242.00
242.10
241.50
241.93
241.93
+0.42%
18,692
0.12
Oct 21, 2025
238.10
242.30
238.10
240.91
240.91
+1.20%
247,590
1.61
Oct 20, 2025
238.00
239.30
236.05
238.06
238.06
-0.16%
8,501
0.06
Oct 17, 2025
239.80
240.00
237.60
238.43
238.43
-0.39%
41,958
0.27
Oct 16, 2025
240.40
240.90
237.40
239.36
239.36
+4.58%
355,119
2.39
Oct 15, 2025
229.00
231.70
228.70
228.88
228.88
+0.08%
2,602
0.02
Oct 14, 2025
228.00
229.10
228.00
228.69
228.69
-0.25%
24,145
0.16
Oct 13, 2025
229.10
231.10
229.10
229.25
229.25
-1.50%
9,313
0.06
Oct 10, 2025
231.00
234.80
231.00
232.74
232.74
+1.21%
56,703
0.39
Oct 09, 2025
229.20
231.90
229.20
229.95
229.95
-0.48%
36,053
0.25
Oct 08, 2025
230.10
231.90
230.10
231.06
231.06
+0.50%
5,384
0.04
Oct 07, 2025
229.80
230.20
229.60
229.90
229.90
-0.23%
18,493
0.12
Oct 06, 2025
230.70
231.10
230.00
230.44
230.44
-0.05%
4,548
0.03
Oct 03, 2025
228.40
231.10
228.40
230.55
230.55
+1.04%
21,980
0.15
Oct 02, 2025
228.60
229.00
227.80
228.18
228.18
-0.26%
2,435
0.02
Oct 01, 2025
228.30
229.50
227.30
228.76
228.76
+0.25%
121,738
0.83
Sep 30, 2025
227.60
228.60
227.40
228.18
228.18
>-0.01%
6,513
0.04
Sep 29, 2025
227.80
229.20
227.00
228.18
228.18
-0.06%
44,059
0.30
Sep 26, 2025
228.20
229.20
227.70
228.31
228.31
-0.69%
10,322
0.07
Sep 25, 2025
230.00
230.40
229.00
229.89
229.89
-0.23%
18,129
0.12
Sep 24, 2025
229.80
230.70
230.00
230.43
230.43
-0.33%
4,652
0.03
Sep 23, 2025
231.05
232.00
230.30
231.18
231.18
+0.81%
44,371
0.31
Sep 22, 2025
230.45
230.80
228.50
229.32
229.32
-0.51%
209,783
1.48
Sep 19, 2025
231.15
231.60
230.30
230.50
230.50
-0.31%
18,792
0.13
Sep 18, 2025
231.65
232.30
230.20
231.22
231.22
-0.34%
20,570
0.15
Sep 17, 2025
231.45
232.10
231.20
232.00
232.00
+0.22%
17,369
0.12
Sep 16, 2025
232.50
232.30
231.30
231.50
231.50
-0.77%
79,717
0.57
Sep 15, 2025
233.80
233.90
232.25
233.31
233.31
-0.48%
16,939
0.12
Sep 12, 2025
234.85
235.00
233.10
234.44
234.44
-0.60%
728,988
5.69
Sep 11, 2025
235.25
235.85
234.60
235.85
235.85
-0.03%
8,958
0.07
Sep 10, 2025
235.05
236.10
235.30
235.92
235.92
<+0.01%
13,624
0.11
Sep 09, 2025
236.50
236.70
234.70
235.91
235.91
-0.49%
33,369
0.26
Sep 08, 2025
236.80
237.70
236.60
237.07
237.07
+0.03%
12,344
0.10
Sep 05, 2025
237.30
237.50
236.30
237.00
237.00
+0.10%
31,308
0.25
Sep 04, 2025
236.00
237.70
235.80
236.77
236.77
+0.28%
97,041
0.77
Sep 03, 2025
235.25
236.50
235.30
236.11
236.11
+0.09%
1,523,579
14.97
Sep 02, 2025
236.00
237.10
235.55
235.90
235.90
-0.49%
204,186
2.06
Sep 01, 2025
235.75
237.20
235.60
237.05
237.05
-0.05%
383,842
4.12
Aug 29, 2025
237.10
237.70
236.60
237.16
237.16
+0.11%
231,082
2.57
Aug 28, 2025
236.40
237.20
236.10
236.91
236.91
-0.02%
341,974
4.05
Aug 27, 2025
237.50
238.00
236.10
236.97
236.97
-0.90%
576,077
7.65
Aug 26, 2025
235.25
239.40
235.20
239.11
239.11
+0.63%
357,092
5.12
Aug 22, 2025
240.80
244.25
238.10
238.68
238.68
+0.08%
29,616
0.43
Aug 21, 2025
238.05
239.10
237.90
238.49
238.49
+0.16%
12,380
0.18
Aug 20, 2025
238.25
238.65
237.35
238.10
238.10
-0.32%
2,227
0.03
Aug 19, 2025
238.85
239.50
238.50
238.86
238.86
+0.05%
9,872
0.14
Aug 18, 2025
238.15
239.70
237.70
238.74
238.74
+0.24%
83,924
1.23
Rows: