Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
195.60
198.90
196.20
198.41
198.41
+1.96%
111,160
3.81
Apr 09, 2026
197.10
195.60
190.30
194.60
194.60
-1.57%
7,413
0.25
Apr 08, 2026
198.45
199.40
196.40
197.70
197.70
+0.36%
179,734
6.71
Apr 07, 2026
197.30
198.10
193.80
197.00
197.00
+0.03%
38,399
1.44
Apr 06, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 03, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 02, 2026
197.38
197.85
195.00
196.95
196.95
0.00%
0
0.00
Apr 01, 2026
197.38
197.85
195.00
196.95
196.95
+1.22%
63,695
2.31
Mar 31, 2026
194.60
194.95
192.40
194.57
194.57
+1.23%
70,624
2.67
Mar 30, 2026
189.58
192.75
189.48
192.21
192.21
+0.71%
37,653
1.46
Mar 27, 2026
192.35
192.20
188.80
190.85
190.85
-0.56%
16,036
0.62
Mar 26, 2026
188.50
192.10
188.40
191.93
191.93
+0.83%
3,411
0.13
Mar 25, 2026
189.43
190.95
188.70
190.35
190.35
+0.95%
11,834
0.46
Mar 24, 2026
188.40
189.25
187.73
188.55
188.55
+0.32%
11,727
0.46
Mar 23, 2026
185.03
191.53
182.65
187.95
187.95
-0.58%
18,691
0.75
Mar 20, 2026
189.93
190.08
185.00
189.05
189.05
+2.74%
72,108
3.01
Mar 19, 2026
184.75
186.70
183.70
184.00
184.00
-0.92%
38,621
1.65
Mar 18, 2026
186.45
188.45
185.60
185.70
185.70
+0.46%
32,886
1.43
Mar 17, 2026
183.00
185.70
180.20
184.85
184.85
+1.37%
14,477
0.63
Mar 16, 2026
179.00
182.35
178.00
182.35
182.35
+0.39%
53,020
2.34
Mar 13, 2026
176.10
181.90
176.10
181.65
181.65
+2.40%
71,403
3.30
Mar 12, 2026
178.85
180.05
176.40
177.40
177.40
-2.71%
23,080
1.07
Mar 11, 2026
183.70
184.75
182.35
182.35
182.35
-1.51%
14,122
0.65
Mar 10, 2026
184.10
187.55
184.10
185.15
185.15
+0.95%
31,715
1.50
Mar 09, 2026
180.23
183.40
177.75
183.40
183.40
+0.41%
31,903
1.54
Mar 06, 2026
187.55
187.55
182.28
182.65
182.65
-2.61%
22,630
1.11
Mar 05, 2026
185.90
189.90
185.90
187.55
187.55
-0.24%
34,234
1.68
Mar 04, 2026
186.40
188.00
183.90
188.00
188.00
+1.62%
71,760
3.70
Mar 03, 2026
189.85
189.85
184.45
185.00
185.00
-3.70%
26,333
1.37
Mar 02, 2026
194.30
194.40
191.00
192.10
192.10
-2.59%
17,334
0.90
Feb 27, 2026
197.00
197.85
196.45
197.20
197.20
+0.23%
13,153
0.68
Feb 26, 2026
195.63
197.60
194.63
196.75
196.75
-0.10%
10,788
0.56
Feb 25, 2026
196.55
197.35
195.15
196.95
196.95
+0.10%
11,572
0.61
Feb 24, 2026
193.30
197.50
191.95
196.75
196.75
+1.03%
17,886
0.95
Feb 23, 2026
196.55
196.55
192.48
194.75
194.75
-1.14%
2,423
0.13
Feb 20, 2026
197.20
198.40
194.05
197.00
197.00
+0.25%
16,478
0.87
Feb 19, 2026
195.65
197.25
195.05
196.50
196.50
+0.26%
11,067
0.59
Feb 18, 2026
194.80
196.05
193.55
196.00
196.00
+1.29%
43,701
2.36
Feb 17, 2026
189.20
194.00
189.20
193.50
193.50
+0.78%
40,856
2.20
Feb 16, 2026
189.65
190.00
188.55
189.40
189.40
-1.35%
1,163
0.06
Feb 13, 2026
190.75
192.00
189.95
192.00
192.00
-0.62%
16,974
0.90
Feb 12, 2026
190.65
193.35
188.75
193.20
193.20
+3.15%
70,400
3.68
Feb 11, 2026
193.65
193.65
186.10
187.30
187.30
-4.12%
10,768
0.55
Feb 10, 2026
192.60
195.40
192.60
195.35
195.35
+1.61%
16,476
0.81
Feb 09, 2026
194.50
196.10
192.25
192.25
192.25
-0.29%
46,201
2.34
Feb 06, 2026
193.25
194.10
192.00
192.80
192.80
-0.95%
61,121
3.19
Feb 05, 2026
195.50
197.23
194.65
194.65
194.65
-1.34%
5,913
0.30
Feb 04, 2026
193.90
198.00
193.25
197.30
197.30
-0.23%
21,807
1.11
Feb 03, 2026
193.78
198.03
193.78
197.75
197.75
+3.24%
67,295
3.39
Feb 02, 2026
190.85
191.75
190.33
191.55
191.55
-0.23%
9,161
0.46
Rows: