Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
170.60
172.25
169.95
169.95
169.95
+0.18%
1,637
0.16
Jun 23, 2025
172.50
173.30
168.80
169.65
169.65
-3.46%
3,565
0.34
Jun 20, 2025
174.65
176.95
173.85
175.73
175.73
+0.76%
26,817
2.62
Jun 19, 2025
173.63
175.25
172.75
174.41
174.41
-1.51%
1,268
0.12
Jun 18, 2025
174.00
178.70
173.05
177.09
177.09
-0.56%
4,139
0.40
Jun 17, 2025
180.50
180.15
174.15
178.08
178.08
-2.70%
5,267
0.50
Jun 16, 2025
184.00
184.40
180.45
183.02
183.02
-0.61%
1,769
0.17
Jun 13, 2025
182.75
184.83
182.35
184.14
184.14
-0.59%
7,689
0.72
Jun 12, 2025
186.30
186.35
183.50
185.24
185.24
-0.34%
4,701
0.43
Jun 11, 2025
187.88
188.00
184.30
185.88
185.88
+0.59%
16,178
1.49
Jun 10, 2025
178.15
188.05
178.05
184.79
184.79
+2.29%
22,601
2.13
Jun 09, 2025
180.65
181.45
179.48
180.65
180.65
0.00%
0
0.00
Jun 06, 2025
180.10
181.45
179.48
180.65
180.65
-0.08%
8,118
0.74
Jun 05, 2025
180.80
181.88
179.40
180.80
180.80
0.00%
0
0.00
Jun 04, 2025
179.68
181.88
179.40
180.80
180.80
+0.89%
30,928
2.79
Jun 03, 2025
181.88
183.00
179.20
179.20
179.20
-0.42%
18,313
1.66
Jun 02, 2025
173.73
181.90
173.45
179.95
179.95
+4.05%
17,648
1.63
May 30, 2025
172.95
176.15
171.55
172.95
172.95
0.00%
0
0.00
May 29, 2025
172.95
176.15
171.55
172.95
172.95
0.00%
0
0.00
May 28, 2025
172.95
176.15
171.55
172.95
172.95
-0.32%
10,429
0.91
May 27, 2025
171.23
173.50
171.60
173.50
173.50
+1.55%
5,105
0.44
May 23, 2025
170.10
171.15
165.10
168.55
168.55
-0.53%
1,579
0.14
May 22, 2025
171.68
170.00
168.35
169.45
169.45
-1.54%
3,179
0.27
May 21, 2025
172.05
175.35
170.75
172.10
172.10
-0.69%
9,668
0.79
May 20, 2025
171.53
174.80
169.00
173.30
173.30
+2.94%
6,111
0.49
May 19, 2025
166.55
169.55
166.25
168.35
168.35
+1.57%
11,601
0.94
May 16, 2025
165.88
167.85
164.65
165.75
165.75
+1.13%
3,900
0.32
May 15, 2025
163.43
166.30
162.55
163.90
163.90
+1.58%
6,597
0.53
May 14, 2025
159.13
163.15
159.05
161.35
161.35
-3.28%
8,816
0.69
May 13, 2025
167.03
166.82
158.60
166.82
166.82
-1.02%
7,791
0.60
May 12, 2025
161.73
168.75
161.45
168.55
168.55
-2.03%
14,282
1.12
May 09, 2025
167.23
176.00
164.60
172.05
172.05
+9.91%
26,218
2.07
May 08, 2025
155.28
158.80
153.60
156.53
156.53
+0.27%
19,169
1.54
May 07, 2025
153.38
157.35
150.05
156.11
156.11
-0.84%
19,206
1.43
May 06, 2025
160.85
160.90
155.90
157.43
157.43
-0.97%
9,687
0.72
May 02, 2025
159.73
163.00
158.35
160.20
160.20
+2.14%
3,769
0.28
May 01, 2025
156.95
158.35
156.55
156.85
156.85
+0.36%
620
0.05
Apr 30, 2025
155.63
157.85
154.45
156.29
156.29
+1.47%
36,048
2.72
Apr 29, 2025
152.90
154.95
153.40
154.03
154.02
+0.21%
8,116
0.62
Apr 28, 2025
153.88
154.30
152.60
153.70
153.70
+0.59%
18,553
1.41
Apr 25, 2025
153.13
153.70
151.80
152.80
152.80
+0.92%
2,393
0.18
Apr 24, 2025
151.58
152.60
148.25
151.40
151.40
+1.17%
3,013
0.23
Apr 23, 2025
148.50
153.85
144.80
149.65
149.65
+3.28%
6,373
0.48
Apr 22, 2025
152.10
155.10
143.10
144.90
144.90
-3.85%
3,577
0.27
Apr 17, 2025
150.70
151.85
147.65
150.70
150.70
0.00%
0
0.00
Apr 16, 2025
150.65
151.85
147.65
150.70
150.70
-1.41%
33,466
2.61
Apr 15, 2025
150.95
154.55
150.85
152.86
152.86
+2.93%
6,059
0.47
Apr 14, 2025
149.03
150.35
145.45
148.51
148.51
+2.39%
5,696
0.44
Apr 11, 2025
145.78
146.15
141.80
145.05
145.05
-4.22%
3,110
0.24
Apr 10, 2025
154.85
158.15
145.40
151.43
151.43
+6.34%
15,248
1.17
Rows: