Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
189.93
190.08
185.00
189.05
189.05
+2.74%
72,108
3.01
Mar 19, 2026
184.75
186.70
183.70
184.00
184.00
-0.92%
38,621
1.65
Mar 18, 2026
186.45
188.45
185.60
185.70
185.70
+0.46%
32,886
1.43
Mar 17, 2026
183.00
185.70
180.20
184.85
184.85
+1.37%
14,477
0.63
Mar 16, 2026
179.00
182.35
178.00
182.35
182.35
+0.39%
53,020
2.34
Mar 13, 2026
176.10
181.90
176.10
181.65
181.65
+2.40%
71,403
3.30
Mar 12, 2026
178.85
180.05
176.40
177.40
177.40
-2.71%
23,080
1.07
Mar 11, 2026
183.70
184.75
182.35
182.35
182.35
-1.51%
14,122
0.65
Mar 10, 2026
184.10
187.55
184.10
185.15
185.15
+0.95%
31,715
1.50
Mar 09, 2026
180.23
183.40
177.75
183.40
183.40
+0.41%
31,903
1.54
Mar 06, 2026
187.55
187.55
182.28
182.65
182.65
-2.61%
22,630
1.11
Mar 05, 2026
185.90
189.90
185.90
187.55
187.55
-0.24%
34,234
1.68
Mar 04, 2026
186.40
188.00
183.90
188.00
188.00
+1.62%
71,760
3.70
Mar 03, 2026
189.85
189.85
184.45
185.00
185.00
-3.70%
26,333
1.37
Mar 02, 2026
194.30
194.40
191.00
192.10
192.10
-2.59%
17,334
0.90
Feb 27, 2026
197.00
197.85
196.45
197.20
197.20
+0.23%
13,153
0.68
Feb 26, 2026
195.63
197.60
194.63
196.75
196.75
-0.10%
10,788
0.56
Feb 25, 2026
196.55
197.35
195.15
196.95
196.95
+0.10%
11,572
0.61
Feb 24, 2026
193.30
197.50
191.95
196.75
196.75
+1.03%
17,886
0.95
Feb 23, 2026
196.55
196.55
192.48
194.75
194.75
-1.14%
2,423
0.13
Feb 20, 2026
197.20
198.40
194.05
197.00
197.00
+0.25%
16,478
0.87
Feb 19, 2026
195.65
197.25
195.05
196.50
196.50
+0.26%
11,067
0.59
Feb 18, 2026
194.80
196.05
193.55
196.00
196.00
+1.29%
43,701
2.36
Feb 17, 2026
189.20
194.00
189.20
193.50
193.50
+0.78%
40,856
2.20
Feb 16, 2026
189.65
190.00
188.55
189.40
189.40
-1.35%
1,163
0.06
Feb 13, 2026
190.75
192.00
189.95
192.00
192.00
-0.62%
16,974
0.90
Feb 12, 2026
190.65
193.35
188.75
193.20
193.20
+3.15%
70,400
3.68
Feb 11, 2026
193.65
193.65
186.10
187.30
187.30
-4.12%
10,768
0.55
Feb 10, 2026
192.60
195.40
192.60
195.35
195.35
+1.61%
16,476
0.81
Feb 09, 2026
194.50
196.10
192.25
192.25
192.25
-0.29%
46,201
2.34
Feb 06, 2026
193.25
194.10
192.00
192.80
192.80
-0.95%
61,121
3.19
Feb 05, 2026
195.50
197.23
194.65
194.65
194.65
-1.34%
5,913
0.30
Feb 04, 2026
193.90
198.00
193.25
197.30
197.30
-0.23%
21,807
1.11
Feb 03, 2026
193.78
198.03
193.78
197.75
197.75
+3.24%
67,295
3.39
Feb 02, 2026
190.85
191.75
190.33
191.55
191.55
-0.23%
9,161
0.46
Jan 30, 2026
190.80
193.70
190.80
192.00
192.00
+0.62%
11,403
0.57
Jan 29, 2026
193.95
193.95
190.55
190.83
190.83
-1.81%
4,586
0.23
Jan 28, 2026
198.75
198.75
194.10
194.35
194.35
-2.21%
21,185
1.07
Jan 27, 2026
198.40
199.00
197.90
198.75
198.75
+0.28%
17,809
0.91
Jan 26, 2026
196.85
199.28
196.85
198.20
198.20
-0.18%
18,038
0.77
Jan 23, 2026
199.95
201.10
198.55
198.55
198.55
-0.73%
36,563
1.57
Jan 22, 2026
199.40
200.00
198.40
200.00
200.00
+1.42%
48,373
2.14
Jan 21, 2026
195.50
197.65
194.95
197.20
197.20
+0.79%
35,593
1.51
Jan 20, 2026
191.35
195.65
190.50
195.65
195.65
+1.61%
35,931
0.95
Jan 19, 2026
195.25
195.90
192.35
192.55
192.55
-3.31%
32,495
0.87
Jan 16, 2026
198.05
200.05
198.05
199.15
199.15
+0.20%
4,694
0.11
Jan 15, 2026
199.05
200.95
197.75
198.75
198.75
-1.02%
24,678
0.60
Jan 14, 2026
199.20
202.10
199.20
200.80
200.80
+0.98%
17,598
0.42
Jan 13, 2026
198.65
199.50
198.05
198.85
198.85
+0.15%
19,705
0.42
Jan 12, 2026
198.50
200.40
197.85
198.55
198.55
-0.05%
27,120
0.58
Rows: