Education
About Us
Working with TipRanks
Follow Us
Bavarian Nordic AS (GB:0DPB)
LSE:0DPB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
230.70
231.10
230.00
230.44
230.44
-0.05%
4,548
0.03
Oct 03, 2025
228.40
231.10
228.40
230.55
230.55
+1.04%
21,980
0.15
Oct 02, 2025
228.60
229.00
227.80
228.18
228.18
-0.26%
2,435
0.02
Oct 01, 2025
228.30
229.50
227.30
228.76
228.76
+0.25%
121,738
0.83
Sep 30, 2025
227.60
228.60
227.40
228.18
228.18
>-0.01%
6,513
0.04
Sep 29, 2025
227.80
229.20
227.00
228.18
228.18
-0.06%
44,059
0.30
Sep 26, 2025
228.20
229.20
227.70
228.31
228.31
-0.69%
10,322
0.07
Sep 25, 2025
230.00
230.40
229.00
229.89
229.89
-0.23%
18,129
0.12
Sep 24, 2025
229.80
230.70
230.00
230.43
230.43
-0.33%
4,652
0.03
Sep 23, 2025
231.05
232.00
230.30
231.18
231.18
+0.81%
44,371
0.31
Sep 22, 2025
230.45
230.80
228.50
229.32
229.32
-0.51%
209,783
1.48
Sep 19, 2025
231.15
231.60
230.30
230.50
230.50
-0.31%
18,792
0.13
Sep 18, 2025
231.65
232.30
230.20
231.22
231.22
-0.34%
20,570
0.15
Sep 17, 2025
231.45
232.10
231.20
232.00
232.00
+0.22%
17,369
0.12
Sep 16, 2025
232.50
232.30
231.30
231.50
231.50
-0.77%
79,717
0.57
Sep 15, 2025
233.80
233.90
232.25
233.31
233.31
-0.48%
16,939
0.12
Sep 12, 2025
234.85
235.00
233.10
234.44
234.44
-0.60%
728,988
5.69
Sep 11, 2025
235.25
235.85
234.60
235.85
235.85
-0.03%
8,958
0.07
Sep 10, 2025
235.05
236.10
235.30
235.92
235.92
<+0.01%
13,624
0.11
Sep 09, 2025
236.50
236.70
234.70
235.91
235.91
-0.49%
33,369
0.26
Sep 08, 2025
236.80
237.70
236.60
237.07
237.07
+0.03%
12,344
0.10
Sep 05, 2025
237.30
237.50
236.30
237.00
237.00
+0.10%
31,308
0.25
Sep 04, 2025
236.00
237.70
235.80
236.77
236.77
+0.28%
97,041
0.77
Sep 03, 2025
235.25
236.50
235.30
236.11
236.11
+0.09%
1,523,579
14.97
Sep 02, 2025
236.00
237.10
235.55
235.90
235.90
-0.49%
204,186
2.06
Sep 01, 2025
235.75
237.20
235.60
237.05
237.05
-0.05%
383,842
4.12
Aug 29, 2025
237.10
237.70
236.60
237.16
237.16
+0.11%
231,082
2.57
Aug 28, 2025
236.40
237.20
236.10
236.91
236.91
-0.02%
341,974
4.05
Aug 27, 2025
237.50
238.00
236.10
236.97
236.97
-0.90%
576,077
7.65
Aug 26, 2025
235.25
239.40
235.20
239.11
239.11
+0.63%
357,092
5.12
Aug 22, 2025
240.80
244.25
238.10
238.68
238.68
+0.08%
29,616
0.43
Aug 21, 2025
238.05
239.10
237.90
238.49
238.49
+0.16%
12,380
0.18
Aug 20, 2025
238.25
238.65
237.35
238.10
238.10
-0.32%
2,227
0.03
Aug 19, 2025
238.85
239.50
238.50
238.86
238.86
+0.05%
9,872
0.14
Aug 18, 2025
238.15
239.70
237.70
238.74
238.74
+0.24%
83,924
1.23
Aug 15, 2025
238.25
238.70
237.70
238.18
238.18
-0.07%
12,515
0.18
Aug 14, 2025
238.55
239.10
237.90
238.36
238.36
+0.06%
17,550
0.26
Aug 13, 2025
238.25
239.20
237.60
238.22
238.22
+0.43%
80,384
1.21
Aug 12, 2025
237.10
238.05
236.20
237.19
237.19
+0.17%
32,557
0.49
Aug 11, 2025
237.30
237.60
236.00
236.80
236.80
+0.12%
9,590
0.14
Aug 08, 2025
238.45
238.80
235.80
236.52
236.52
-0.39%
42,517
0.65
Aug 07, 2025
236.30
238.50
236.40
237.45
237.45
+0.11%
86,118
1.33
Aug 06, 2025
238.95
238.70
236.00
237.19
237.18
-0.53%
90,555
1.42
Aug 05, 2025
238.15
240.00
237.70
238.45
238.45
+0.43%
50,813
0.80
Aug 04, 2025
236.60
239.50
235.80
237.44
237.44
+0.66%
57,495
0.92
Aug 01, 2025
238.05
238.00
235.50
235.89
235.89
-0.35%
191,926
3.23
Jul 31, 2025
236.20
238.30
235.50
236.71
236.71
>-0.01%
23,286
0.39
Jul 30, 2025
236.70
238.60
235.10
236.73
236.73
-0.98%
247,323
4.44
Jul 29, 2025
238.75
240.35
237.00
239.07
239.07
+0.45%
644,956
14.15
Jul 28, 2025
238.35
273.40
236.30
238.00
238.00
+2.47%
2,049,761
153.49
Rows: