Education
About Us
Working with TipRanks
Follow Us
Austevoll Seafood ASA (GB:0DNW)
LSE:0DNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
94.10
94.10
94.10
94.10
94.10
0.00%
0
0.00
Dec 23, 2025
94.35
94.50
93.70
94.10
94.10
-0.05%
191
0.02
Dec 22, 2025
94.05
94.40
93.30
94.15
94.15
+0.95%
3,638
0.39
Dec 19, 2025
91.75
93.90
91.90
93.27
93.27
+1.60%
1,688
0.18
Dec 18, 2025
91.35
92.30
91.60
91.80
91.80
+0.44%
58
<0.01
Dec 17, 2025
90.95
91.90
91.20
91.40
91.40
+0.77%
869
0.09
Dec 16, 2025
89.80
90.80
90.40
90.70
90.70
+1.08%
1,032
0.11
Dec 15, 2025
88.90
90.20
89.73
89.73
89.73
+0.62%
1,311
0.14
Dec 12, 2025
89.30
89.60
88.80
89.18
89.18
-0.36%
1,359
0.14
Dec 11, 2025
89.20
89.50
89.00
89.50
89.50
-0.06%
1,405
0.14
Dec 10, 2025
89.20
89.60
89.10
89.55
89.55
+0.06%
2,867
0.28
Dec 09, 2025
89.40
89.90
89.10
89.50
89.50
+0.02%
3,508
0.34
Dec 08, 2025
89.40
89.70
89.10
89.48
89.48
-0.36%
2,869
0.27
Dec 05, 2025
89.20
89.80
89.30
89.80
89.80
+0.57%
931
0.09
Dec 04, 2025
89.00
89.50
88.40
89.29
89.29
+0.50%
2,506
0.23
Dec 03, 2025
88.70
89.30
88.50
88.85
88.85
+0.85%
1,368
0.12
Dec 02, 2025
88.40
89.00
87.80
88.10
88.10
-0.34%
57
<0.01
Dec 01, 2025
88.50
88.40
87.60
88.40
88.40
<+0.01%
3,853
0.35
Nov 28, 2025
87.65
88.70
87.80
88.40
88.40
+0.73%
1,019
0.09
Nov 27, 2025
87.25
87.85
87.00
87.76
87.76
+0.66%
9,487
0.87
Nov 26, 2025
86.75
87.80
86.90
87.18
87.18
+0.32%
34,353
3.29
Nov 25, 2025
85.70
86.90
85.50
86.90
86.90
+0.81%
7,361
0.71
Nov 24, 2025
86.25
86.20
86.00
86.20
86.20
+0.96%
2,409
0.22
Nov 21, 2025
85.80
86.00
85.10
85.38
85.38
-0.72%
2,475
0.22
Nov 20, 2025
86.25
86.70
85.60
86.00
86.00
-0.07%
20,145
1.85
Nov 19, 2025
86.05
86.25
85.50
86.06
86.06
+0.80%
3,444
0.31
Nov 18, 2025
87.45
86.30
85.00
85.37
85.37
-1.30%
8,735
0.80
Nov 17, 2025
88.30
87.60
86.20
86.50
86.50
-0.13%
5,754
0.52
Nov 14, 2025
87.65
87.40
86.00
86.61
86.61
-1.22%
1,262
0.12
Nov 13, 2025
87.55
87.88
86.90
87.69
87.69
+0.02%
5,592
0.51
Nov 12, 2025
86.55
88.50
86.30
87.67
87.67
-2.97%
5,163
0.48
Nov 11, 2025
91.25
91.30
89.80
90.35
90.35
+0.41%
20,970
1.99
Nov 10, 2025
90.15
91.10
89.00
89.98
89.98
+0.32%
2,292
0.22
Nov 07, 2025
90.75
90.70
89.50
89.70
89.70
-1.39%
1,283
0.12
Nov 06, 2025
92.20
91.30
90.70
90.96
90.96
-1.13%
543
0.05
Nov 05, 2025
91.35
92.30
91.10
92.00
92.00
+0.24%
1,427
0.14
Nov 04, 2025
92.10
92.10
91.40
91.78
91.78
-0.74%
1,452
0.13
Nov 03, 2025
96.90
94.30
91.50
92.47
92.47
-2.51%
99,523
10.14
Oct 31, 2025
95.75
95.60
94.70
94.85
94.85
-1.04%
8,147
0.78
Oct 30, 2025
97.10
96.80
95.45
95.85
95.85
-1.14%
21,337
2.10
Oct 29, 2025
96.00
97.15
96.60
96.95
96.95
+1.17%
2,328
0.23
Oct 28, 2025
97.00
97.70
95.60
95.83
95.83
-1.97%
8,626
0.86
Oct 27, 2025
98.95
98.00
97.60
97.76
97.76
-0.32%
896
0.09
Oct 24, 2025
99.35
99.20
97.70
98.07
98.07
-1.14%
13,357
1.30
Oct 23, 2025
96.40
99.40
98.65
99.20
99.20
+0.20%
56,682
6.03
Oct 22, 2025
99.55
99.55
98.50
99.00
99.00
-0.41%
48,283
5.51
Oct 21, 2025
100.35
100.80
99.00
99.41
99.41
-0.59%
10,090
1.16
Oct 20, 2025
99.55
101.00
99.40
100.00
100.00
+1.52%
2,187
0.25
Oct 17, 2025
97.20
99.20
97.00
98.50
98.50
+1.31%
905
0.10
Oct 16, 2025
96.70
97.50
96.90
97.23
97.23
+0.93%
6,412
0.74
Rows: