Austevoll Seafood ASA (GB:0DNW)
LSE:0DNW
Want to see GB:0DNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
91.65
93.80
91.90
93.10
93.10
+3.33%
9,664
1.77
May 14, 2026
90.10
90.10
90.10
90.10
90.10
0.00%
0
0.00
May 13, 2026
92.80
90.60
90.00
90.10
90.10
-0.96%
9,534
1.78
May 12, 2026
90.45
91.50
89.70
90.98
90.98
+1.87%
8,538
1.60
May 11, 2026
89.80
89.50
89.20
89.30
89.30
-0.95%
3,321
0.61
May 08, 2026
91.25
90.22
90.00
90.16
90.16
-1.55%
4,201
0.78
May 07, 2026
92.60
92.30
91.00
91.58
91.58
-0.78%
2,989
0.55
May 06, 2026
93.80
94.10
92.30
92.30
92.30
-1.07%
5,089
0.89
May 05, 2026
94.85
95.20
93.00
93.30
93.30
-1.58%
25,986
4.86
May 04, 2026
95.00
95.40
94.20
94.80
94.80
+2.36%
3,748
0.69
May 01, 2026
92.62
93.20
92.10
92.62
92.62
0.00%
0
0.00
Apr 30, 2026
92.50
93.20
92.10
92.62
92.62
+0.23%
1,406
0.26
Apr 29, 2026
93.40
93.20
92.30
92.40
92.40
-0.86%
260
0.05
Apr 28, 2026
93.40
93.50
93.00
93.20
93.20
+0.12%
1,607
0.28
Apr 27, 2026
93.60
93.55
92.75
93.09
93.09
-0.01%
4,780
0.81
Apr 24, 2026
94.45
94.50
93.00
93.10
93.10
-1.90%
2,783
0.48
Apr 23, 2026
96.70
95.00
94.20
94.90
94.90
<+0.01%
1,974
0.34
Apr 22, 2026
95.25
95.20
94.60
94.90
94.90
-0.73%
12,765
2.12
Apr 21, 2026
96.60
96.20
95.00
95.60
95.60
-1.05%
1,298
0.20
Apr 20, 2026
97.00
97.50
95.90
96.61
96.61
-0.81%
1,478
0.23
Apr 17, 2026
99.60
98.45
97.00
97.40
97.40
-1.22%
12,821
2.06
Apr 16, 2026
100.55
99.70
98.60
98.60
98.60
+0.10%
6,063
0.99
Apr 15, 2026
102.70
100.80
98.50
98.50
98.50
-2.28%
6,804
1.12
Apr 14, 2026
101.30
101.20
100.20
100.80
100.80
-0.79%
7
<0.01
Apr 13, 2026
102.90
103.40
101.60
101.60
101.60
-2.40%
1,233
0.16
Apr 10, 2026
105.00
105.40
102.40
104.10
104.10
-0.29%
34,030
4.79
Apr 09, 2026
105.20
105.40
104.40
104.40
104.40
-0.80%
1,333
0.19
Apr 08, 2026
104.20
105.80
104.20
105.24
105.24
+0.23%
19,635
2.85
Apr 07, 2026
104.20
105.00
103.00
105.00
105.00
+1.03%
1,029
0.15
Apr 06, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 03, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 02, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 01, 2026
104.20
104.60
103.60
103.94
103.94
+0.38%
2,858
0.33
Mar 31, 2026
102.70
103.80
102.80
103.54
103.54
+0.92%
2,237
0.26
Mar 30, 2026
100.10
102.60
100.00
102.60
102.60
+1.99%
425
0.05
Mar 27, 2026
102.25
102.60
100.40
100.60
100.60
-0.59%
1,463
0.17
Mar 26, 2026
101.10
103.00
101.20
101.20
101.20
-0.20%
2,260
0.25
Mar 25, 2026
100.70
101.40
100.60
101.40
101.40
+1.81%
266
0.03
Mar 24, 2026
98.80
100.40
99.00
99.60
99.60
-0.10%
751
0.08
Mar 23, 2026
99.15
99.90
97.40
99.70
99.70
-1.62%
341
0.04
Mar 20, 2026
101.15
102.40
101.00
101.34
101.34
-0.25%
12,756
1.47
Mar 19, 2026
102.70
101.60
101.60
101.60
101.60
-3.24%
112
0.01
Mar 18, 2026
103.30
105.20
103.40
105.00
105.00
+1.25%
1,735
0.20
Mar 17, 2026
102.30
105.40
103.60
103.70
103.70
-1.24%
26,854
3.23
Mar 16, 2026
102.90
105.20
102.40
105.00
105.00
+1.16%
12,154
1.49
Mar 13, 2026
102.50
103.80
102.00
103.80
103.80
+0.78%
2,944
0.36
Mar 12, 2026
101.10
103.40
100.80
103.00
103.00
+1.14%
6,164
0.77
Mar 11, 2026
100.90
102.40
101.40
101.84
101.84
-0.54%
11,114
1.41
Mar 10, 2026
101.90
103.00
101.00
102.40
102.40
+0.96%
6,010
0.77
Mar 09, 2026
102.05
102.80
101.00
101.42
101.42
-1.72%
2,610
0.33
Rows: