Austevoll Seafood ASA (GB:0DNW)
LSE:0DNW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.00
105.40
102.40
104.10
104.10
-0.29%
34,030
4.79
Apr 09, 2026
105.20
105.40
104.40
104.40
104.40
-0.80%
1,333
0.19
Apr 08, 2026
104.20
105.80
104.20
105.24
105.24
+0.23%
19,635
2.85
Apr 07, 2026
104.20
105.00
103.00
105.00
105.00
+1.03%
1,029
0.15
Apr 06, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 03, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 02, 2026
103.94
103.94
103.94
103.94
103.94
0.00%
0
0.00
Apr 01, 2026
104.20
104.60
103.60
103.94
103.94
+0.38%
2,858
0.33
Mar 31, 2026
102.70
103.80
102.80
103.54
103.54
+0.92%
2,237
0.26
Mar 30, 2026
100.10
102.60
100.00
102.60
102.60
+1.99%
425
0.05
Mar 27, 2026
102.25
102.60
100.40
100.60
100.60
-0.59%
1,463
0.17
Mar 26, 2026
101.10
103.00
101.20
101.20
101.20
-0.20%
2,260
0.25
Mar 25, 2026
100.70
101.40
100.60
101.40
101.40
+1.81%
266
0.03
Mar 24, 2026
98.80
100.40
99.00
99.60
99.60
-0.10%
751
0.08
Mar 23, 2026
99.15
99.90
97.40
99.70
99.70
-1.62%
341
0.04
Mar 20, 2026
101.15
102.40
101.00
101.34
101.34
-0.25%
12,756
1.47
Mar 19, 2026
102.70
101.60
101.60
101.60
101.60
-3.24%
112
0.01
Mar 18, 2026
103.30
105.20
103.40
105.00
105.00
+1.25%
1,735
0.20
Mar 17, 2026
102.30
105.40
103.60
103.70
103.70
-1.24%
26,854
3.23
Mar 16, 2026
102.90
105.20
102.40
105.00
105.00
+1.16%
12,154
1.49
Mar 13, 2026
102.50
103.80
102.00
103.80
103.80
+0.78%
2,944
0.36
Mar 12, 2026
101.10
103.40
100.80
103.00
103.00
+1.14%
6,164
0.77
Mar 11, 2026
100.90
102.40
101.40
101.84
101.84
-0.54%
11,114
1.41
Mar 10, 2026
101.90
103.00
101.00
102.40
102.40
+0.96%
6,010
0.77
Mar 09, 2026
102.05
102.80
101.00
101.42
101.42
-1.72%
2,610
0.33
Mar 06, 2026
103.70
105.40
103.00
103.20
103.20
+0.39%
33,690
4.60
Mar 05, 2026
100.15
104.00
101.80
102.80
102.80
+2.15%
381
0.05
Mar 04, 2026
97.85
102.60
98.70
100.64
100.64
+1.74%
5,389
0.74
Mar 03, 2026
97.40
99.00
97.60
98.91
98.91
+1.04%
97
0.01
Mar 02, 2026
97.40
97.90
97.00
97.90
97.90
+0.05%
977
0.13
Feb 27, 2026
97.80
98.35
97.60
97.85
97.85
-0.05%
957
0.13
Feb 26, 2026
99.00
99.20
97.90
97.90
97.90
-1.87%
2,337
0.32
Feb 25, 2026
98.00
100.30
98.10
99.76
99.76
+0.54%
6,372
0.88
Feb 24, 2026
95.35
99.80
96.90
99.22
99.22
+6.35%
13,750
1.91
Feb 23, 2026
95.45
95.90
93.30
93.30
93.30
-2.81%
1,244
0.16
Feb 20, 2026
94.25
96.20
94.00
96.00
96.00
+1.80%
484
0.06
Feb 19, 2026
95.45
95.70
93.85
94.30
94.30
-1.27%
7,334
0.95
Feb 18, 2026
96.10
97.20
95.00
95.51
95.51
+0.11%
27
<0.01
Feb 17, 2026
94.75
96.10
94.70
95.41
95.41
+1.34%
2,703
0.33
Feb 16, 2026
94.15
95.40
93.40
94.88
94.88
+0.78%
2,346
0.29
Feb 13, 2026
94.05
94.50
93.70
94.14
94.14
+0.64%
1,239
0.15
Feb 12, 2026
94.15
94.50
93.20
93.54
93.54
-0.15%
7,690
0.94
Feb 11, 2026
93.90
94.50
93.48
93.69
93.69
-0.01%
7,713
0.95
Feb 10, 2026
93.20
93.90
92.90
93.70
93.70
+0.62%
3,475
0.43
Feb 09, 2026
93.30
94.30
92.60
93.12
93.12
-0.35%
3,743
0.46
Feb 06, 2026
94.25
94.20
93.20
93.45
93.45
-0.14%
24,871
3.08
Feb 05, 2026
92.00
93.65
93.10
93.58
93.58
+1.06%
1,984
0.25
Feb 04, 2026
92.40
93.10
92.00
92.60
92.60
+1.04%
10,354
1.31
Feb 03, 2026
91.85
93.00
91.10
91.65
91.65
+0.88%
3,371
0.43
Feb 02, 2026
91.65
91.90
90.50
90.85
90.85
-1.85%
844
0.11
Rows: