tiprankstipranks
Ascopiave S.p.A. (GB:0DME)
LSE:0DME
UK Market
0DME
Ascopiave S.p.A.
RESEARCH TOOLSreports
Want to see GB:0DME full AI Analyst Report?

Ascopiave S.p.A. (0DME) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
3.13
3.13
3.13
3.13
3.13
-3.85%
113
2.55
May 15, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 14, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 13, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 12, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 11, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 08, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
May 07, 2026
3.25
3.25
3.25
3.25
3.25
-7.41%
147
3.51
May 06, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
May 05, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
May 04, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
May 01, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 30, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 29, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 28, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 27, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 24, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 23, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 22, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 21, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 20, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 17, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 16, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 15, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 14, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Apr 13, 2026
3.51
3.51
3.51
3.51
3.51
+4.15%
258
4.21
Apr 10, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 09, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 08, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 07, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 06, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 03, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Apr 01, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Mar 31, 2026
3.37
3.38
3.37
3.37
3.37
0.00%
0
0.00
Mar 30, 2026
3.38
3.38
3.37
3.37
3.37
-2.74%
229
3.97
Mar 27, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 26, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 25, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 24, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 23, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 20, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 19, 2026
3.47
3.47
3.47
3.47
3.47
-10.70%
532
10.81
Mar 18, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 16, 2026
3.88
3.88
3.83
3.88
3.88
0.00%
0
0.00
Mar 13, 2026
3.88
3.88
3.83
3.88
3.88
0.00%
0
0.00
Mar 12, 2026
3.88
3.88
3.83
3.88
3.88
0.00%
0
0.00
Mar 11, 2026
3.88
3.88
3.83
3.88
3.88
0.00%
0
0.00
Mar 10, 2026
3.84
3.88
3.83
3.88
3.88
+3.33%
334
0.54
Rows:
50