Amsterdam Commodities N.V. (GB:0DLI)
LSE:0DLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.15
27.60
26.90
27.50
27.50
+1.29%
2,878
2.18
Apr 09, 2026
27.15
27.25
26.95
27.15
27.15
+0.56%
1,530
1.13
Apr 08, 2026
27.25
27.30
27.00
27.00
27.00
+0.75%
1,683
1.25
Apr 07, 2026
27.30
27.35
26.80
26.80
26.80
-1.65%
2,993
2.29
Apr 06, 2026
27.25
27.25
26.75
27.25
27.25
0.00%
0
0.00
Apr 03, 2026
27.25
27.25
26.75
27.25
27.25
0.00%
0
0.00
Apr 02, 2026
26.75
27.25
26.75
27.25
27.25
+0.93%
1,096
0.82
Apr 01, 2026
26.85
27.00
26.65
27.00
27.00
+1.89%
252
0.19
Mar 31, 2026
26.75
26.75
26.40
26.50
26.50
+0.19%
5,957
4.73
Mar 30, 2026
26.05
26.60
25.85
26.45
26.45
+0.76%
2,704
2.22
Mar 27, 2026
26.50
26.50
26.10
26.25
26.25
-0.57%
732
0.61
Mar 26, 2026
26.25
26.45
26.10
26.40
26.40
+0.96%
621
0.51
Mar 25, 2026
26.10
26.15
25.95
26.15
26.15
+1.75%
2,995
2.58
Mar 24, 2026
26.05
26.05
25.50
25.70
25.70
-0.19%
349
0.30
Mar 23, 2026
25.30
26.00
25.10
25.75
25.75
+0.19%
2,014
1.79
Mar 20, 2026
25.85
25.90
25.60
25.70
25.70
-0.77%
1,216
1.07
Mar 19, 2026
26.10
26.30
25.75
25.90
25.90
-1.52%
1,556
1.40
Mar 18, 2026
26.20
26.35
26.05
26.30
26.30
+0.96%
898
0.81
Mar 17, 2026
26.05
26.40
25.75
26.05
26.05
+0.39%
2,088
1.93
Mar 16, 2026
26.05
26.20
25.85
25.95
25.95
0.00%
261
0.23
Mar 13, 2026
25.80
25.95
25.40
25.95
25.95
+1.57%
505
0.43
Mar 12, 2026
26.00
26.00
25.20
25.55
25.55
-1.73%
692
0.55
Mar 11, 2026
26.25
26.40
26.00
26.00
26.00
-0.76%
459
0.36
Mar 10, 2026
26.50
26.50
26.05
26.20
26.20
+1.16%
2,714
2.18
Mar 09, 2026
25.50
25.90
25.30
25.90
25.90
+0.58%
2,511
2.05
Mar 06, 2026
25.95
26.05
25.10
25.75
25.75
-0.39%
2,640
2.22
Mar 05, 2026
25.00
26.25
24.15
25.85
25.85
-3.90%
5,966
5.32
Mar 04, 2026
26.75
26.90
26.50
26.90
26.90
+0.19%
113
0.10
Mar 03, 2026
26.90
27.00
26.30
26.85
26.85
-0.19%
1,625
1.45
Mar 02, 2026
26.50
27.05
26.30
26.90
26.90
-0.37%
386
0.35
Feb 27, 2026
27.00
27.00
26.50
27.00
27.00
+0.75%
1,021
0.92
Feb 26, 2026
27.00
27.00
26.65
26.80
26.80
-0.19%
678
0.62
Feb 25, 2026
27.05
27.20
26.85
26.85
26.85
-0.56%
1,874
1.73
Feb 24, 2026
27.15
27.30
26.95
27.00
27.00
-0.55%
597
0.55
Feb 23, 2026
26.95
27.20
26.95
27.15
27.15
+0.37%
176
0.16
Feb 20, 2026
27.05
27.15
26.65
27.05
27.05
+0.74%
166
0.14
Feb 19, 2026
27.20
27.20
26.55
26.85
26.85
+0.19%
699
0.59
Feb 18, 2026
26.40
26.95
26.30
26.80
26.80
+1.71%
555
0.46
Feb 17, 2026
26.25
26.45
26.05
26.35
26.35
+0.76%
221
0.18
Feb 16, 2026
26.20
26.40
26.05
26.40
26.40
+0.96%
21
0.02
Feb 13, 2026
26.10
26.30
25.85
26.15
26.15
+1.16%
3,300
2.78
Feb 12, 2026
26.15
26.25
25.85
25.85
25.85
-1.15%
1,901
1.64
Feb 11, 2026
26.50
26.50
26.15
26.15
26.15
-1.51%
804
0.69
Feb 10, 2026
26.20
26.55
26.15
26.55
26.55
+1.14%
925
0.80
Feb 09, 2026
26.25
26.35
26.10
26.25
26.25
+0.96%
123
0.11
Feb 06, 2026
26.05
26.05
25.55
26.00
26.00
+0.39%
425
0.36
Feb 05, 2026
25.70
25.90
25.50
25.90
25.90
+0.97%
295
0.25
Feb 04, 2026
25.25
25.75
25.25
25.65
25.65
+0.98%
333
0.28
Feb 03, 2026
25.15
25.50
25.15
25.40
25.40
0.00%
306
0.25
Feb 02, 2026
25.00
25.45
24.80
25.40
25.40
+2.01%
919
0.74
Rows: