AMADEUS FIRE (GB:0DK9)
LSE:0DK9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.15
23.00
22.70
22.70
22.70
+2.48%
160
0.06
Apr 09, 2026
22.95
22.45
22.05
22.15
22.15
-3.70%
60
0.02
Apr 08, 2026
23.08
24.05
22.85
23.00
23.00
-0.22%
1,416
0.50
Apr 07, 2026
23.18
23.40
23.05
23.05
23.05
-0.22%
16
<0.01
Apr 06, 2026
23.10
23.10
22.85
23.10
23.10
0.00%
0
0.00
Apr 03, 2026
23.10
23.10
22.85
23.10
23.10
0.00%
0
0.00
Apr 02, 2026
23.38
23.10
22.85
23.10
23.10
-9.94%
6
<0.01
Apr 01, 2026
25.03
25.65
23.55
25.65
25.65
+5.34%
582
0.20
Mar 31, 2026
22.30
24.35
22.35
24.35
24.35
+7.27%
97
0.03
Mar 30, 2026
22.65
22.70
22.20
22.70
22.70
-2.58%
631
0.22
Mar 27, 2026
22.65
23.30
22.55
23.30
23.30
+3.10%
656
0.22
Mar 26, 2026
22.80
22.80
21.95
22.60
22.60
-1.31%
561
0.19
Mar 25, 2026
23.23
23.55
22.90
22.90
22.90
-3.98%
81
0.03
Mar 24, 2026
24.60
24.65
23.75
23.85
23.85
-2.45%
29
<0.01
Mar 23, 2026
23.88
24.45
23.20
24.45
24.45
+1.45%
1,076
0.37
Mar 20, 2026
24.35
24.10
24.10
24.10
24.10
-0.21%
0
0.00
Mar 19, 2026
24.25
24.25
23.75
24.15
24.15
-1.23%
925
0.32
Mar 18, 2026
24.60
24.90
24.45
24.45
24.45
-0.81%
265
0.09
Mar 17, 2026
25.13
24.90
24.45
24.65
24.65
-1.60%
239
0.08
Mar 16, 2026
26.25
26.60
24.85
25.05
25.05
-4.75%
8,606
3.14
Mar 13, 2026
25.58
26.40
25.10
26.30
26.30
+0.57%
240
0.09
Mar 12, 2026
26.45
26.55
25.85
26.15
26.15
-0.95%
165
0.06
Mar 11, 2026
26.15
26.40
26.00
26.40
26.40
-0.56%
112
0.04
Mar 10, 2026
27.03
26.65
26.30
26.55
26.55
-2.03%
219
0.08
Mar 09, 2026
28.00
27.90
27.10
27.10
27.10
-2.69%
62
0.02
Mar 06, 2026
27.93
28.05
27.75
27.85
27.85
+0.91%
171
0.06
Mar 05, 2026
27.58
28.05
27.20
27.60
27.60
-0.72%
403
0.15
Mar 04, 2026
27.73
28.00
27.50
27.80
27.80
+1.09%
20,563
8.39
Mar 03, 2026
27.78
28.03
27.36
27.50
27.50
-2.53%
17,684
8.14
Mar 02, 2026
27.93
28.90
27.65
28.21
28.21
-3.08%
21,892
11.72
Feb 27, 2026
29.13
29.25
28.52
29.11
29.11
+0.50%
30,832
20.42
Feb 26, 2026
27.68
28.97
27.75
28.97
28.97
+3.45%
20,062
16.38
Feb 25, 2026
26.25
28.00
26.35
28.00
28.00
+6.87%
300
0.23
Feb 24, 2026
27.33
27.45
26.15
26.20
26.20
-3.50%
563
0.43
Feb 23, 2026
28.15
28.45
27.10
27.15
27.15
-5.40%
1,639
1.27
Feb 20, 2026
28.60
28.80
28.20
28.70
28.70
+0.35%
300
0.22
Feb 19, 2026
29.78
29.95
28.60
28.60
28.60
-3.05%
1,612
1.19
Feb 18, 2026
32.70
32.95
28.85
29.50
29.50
-11.63%
14,481
12.12
Feb 17, 2026
32.95
33.38
32.76
33.38
33.38
-1.38%
20,191
23.07
Feb 16, 2026
34.30
34.40
33.35
33.35
33.35
-1.48%
905
1.05
Feb 13, 2026
34.65
34.70
33.85
33.85
33.85
-3.29%
402
0.47
Feb 12, 2026
35.78
36.25
35.00
35.00
35.00
-2.78%
5,662
6.43
Feb 11, 2026
37.38
37.50
36.00
36.00
36.00
-2.04%
145
0.14
Feb 10, 2026
36.60
37.60
36.55
36.75
36.75
-1.47%
166
0.16
Feb 09, 2026
36.60
37.30
36.40
37.30
37.30
+1.50%
42
0.04
Feb 06, 2026
36.55
36.75
36.25
36.75
36.75
+0.96%
3
<0.01
Feb 05, 2026
37.48
37.05
36.40
36.40
36.40
-1.89%
248
0.24
Feb 04, 2026
37.18
37.40
36.85
37.10
37.10
-1.20%
828
0.82
Feb 03, 2026
38.65
38.70
37.45
37.55
37.55
-4.21%
28
0.03
Feb 02, 2026
39.03
39.20
38.65
39.20
39.20
+2.48%
582
0.58
Rows: