Altri SGPS SA (GB:0DJV)
LSE:0DJV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.99
5.08
4.95
4.96
4.96
+2.06%
10,964
1.26
Apr 07, 2026
4.89
4.98
4.85
4.86
4.86
+0.21%
6,666
0.77
Apr 06, 2026
4.85
4.99
4.83
4.85
4.85
0.00%
0
0.00
Apr 03, 2026
4.85
4.99
4.83
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
4.94
4.99
4.83
4.85
4.85
-2.41%
2,002
0.22
Apr 01, 2026
4.95
5.08
4.90
4.97
4.97
+1.53%
4,922
0.54
Mar 31, 2026
4.88
4.95
4.85
4.90
4.90
+1.45%
63,913
7.82
Mar 30, 2026
4.76
4.90
4.65
4.83
4.83
+1.58%
12,081
1.50
Mar 27, 2026
4.75
4.80
4.72
4.75
4.75
-0.42%
2,053
0.25
Mar 26, 2026
4.75
4.85
4.70
4.77
4.77
+0.32%
9,087
1.11
Mar 25, 2026
4.70
4.82
4.64
4.76
4.76
+1.17%
12,827
1.60
Mar 24, 2026
4.63
4.78
4.61
4.70
4.70
+0.21%
2,784
0.35
Mar 23, 2026
4.49
4.69
4.45
4.69
4.69
+2.85%
602
0.08
Mar 20, 2026
4.53
4.61
4.48
4.56
4.56
0.00%
2,799
0.35
Mar 19, 2026
4.54
4.61
4.53
4.56
4.56
-1.08%
1,037
0.12
Mar 18, 2026
4.59
4.66
4.57
4.61
4.61
+0.99%
5,002
0.57
Mar 17, 2026
4.68
4.70
4.57
4.57
4.57
-2.35%
496
0.05
Mar 16, 2026
4.74
4.75
4.67
4.68
4.68
-0.74%
193
0.02
Mar 13, 2026
4.73
4.76
4.69
4.71
4.71
-0.95%
501
0.05
Mar 12, 2026
4.72
4.77
4.71
4.76
4.76
+0.85%
697
0.07
Mar 11, 2026
4.69
4.79
4.66
4.72
4.72
+0.21%
2,468
0.26
Mar 10, 2026
4.67
4.72
4.60
4.71
4.71
+2.39%
3,683
0.39
Mar 09, 2026
4.53
4.63
4.53
4.60
4.60
+0.24%
5,283
0.55
Mar 06, 2026
4.63
4.65
4.57
4.58
4.58
-0.78%
7,044
0.70
Mar 05, 2026
4.61
4.66
4.59
4.62
4.62
+0.54%
643
0.06
Mar 04, 2026
4.63
4.66
4.57
4.60
4.60
-0.45%
2,190
0.21
Mar 03, 2026
4.68
4.70
4.59
4.62
4.62
-2.29%
9,445
0.91
Mar 02, 2026
4.75
4.77
4.56
4.72
4.72
-2.30%
5,166
0.49
Feb 27, 2026
4.89
4.99
4.82
4.84
4.84
-1.33%
41,414
4.12
Feb 26, 2026
4.83
4.90
4.82
4.90
4.90
+1.22%
3,279
0.32
Feb 25, 2026
4.82
4.89
4.73
4.84
4.84
+0.75%
7,535
0.74
Feb 24, 2026
4.79
4.86
4.80
4.81
4.81
+0.59%
7,835
0.77
Feb 23, 2026
4.78
4.87
4.76
4.78
4.78
-0.38%
6,511
0.62
Feb 20, 2026
4.75
4.81
4.73
4.80
4.80
0.00%
2,115
0.20
Feb 19, 2026
4.78
4.80
4.75
4.80
4.80
-0.21%
1,773
0.17
Feb 18, 2026
4.79
4.82
4.75
4.81
4.81
+0.84%
374
0.03
Feb 17, 2026
4.81
4.85
4.71
4.77
4.77
-0.83%
421
0.04
Feb 16, 2026
4.86
4.94
4.80
4.81
4.81
0.00%
3,980
0.35
Feb 13, 2026
4.78
4.81
4.76
4.81
4.81
0.00%
2,330
0.20
Feb 12, 2026
4.81
4.88
4.79
4.81
4.81
+0.10%
12,883
1.14
Feb 11, 2026
4.72
4.83
4.60
4.80
4.80
+3.56%
20,777
1.85
Feb 10, 2026
4.62
4.72
4.63
4.64
4.64
+1.42%
31,772
2.88
Feb 09, 2026
4.51
4.65
4.48
4.57
4.57
+2.01%
3,735
0.34
Feb 06, 2026
4.46
4.51
4.45
4.48
4.48
+0.52%
741
0.07
Feb 05, 2026
4.48
4.53
4.38
4.46
4.46
-1.42%
11,842
1.08
Feb 04, 2026
4.43
4.53
4.41
4.52
4.52
+3.34%
8,136
0.75
Feb 03, 2026
4.39
4.43
4.37
4.38
4.38
+0.25%
2,359
0.22
Feb 02, 2026
4.33
4.40
4.28
4.36
4.36
+0.44%
1,932
0.18
Jan 30, 2026
4.40
4.44
4.34
4.35
4.35
-1.45%
4,263
0.39
Jan 29, 2026
4.45
4.47
4.35
4.41
4.41
-0.45%
35,727
3.41
Rows: