Education
About Us
Working with TipRanks
Follow Us
Altri SGPS SA (GB:0DJV)
LSE:0DJV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.29
4.34
4.26
4.30
4.30
-0.28%
3,508
0.27
Dec 11, 2025
4.29
4.34
4.29
4.31
4.31
-0.16%
6,243
0.48
Dec 10, 2025
4.32
4.39
4.25
4.32
4.32
-1.35%
15,352
1.19
Dec 09, 2025
4.48
4.50
4.37
4.37
4.37
-2.37%
30,050
2.41
Dec 08, 2025
4.49
4.57
4.46
4.48
4.48
-0.93%
11,968
0.97
Dec 05, 2025
4.54
4.58
4.52
4.52
4.52
-0.15%
14,201
1.18
Dec 04, 2025
4.51
4.56
4.48
4.53
4.53
+0.38%
8,175
0.68
Dec 03, 2025
4.50
4.55
4.48
4.51
4.51
+0.49%
16,044
1.34
Dec 02, 2025
4.53
4.55
4.48
4.49
4.49
-1.19%
9,018
0.75
Dec 01, 2025
4.56
4.58
4.52
4.54
4.54
-0.33%
10,537
0.89
Nov 28, 2025
4.50
4.58
4.51
4.56
4.56
-0.02%
11,211
0.96
Nov 27, 2025
4.57
4.60
4.50
4.56
4.56
-0.59%
2,778
0.24
Nov 26, 2025
4.53
4.62
4.50
4.59
4.59
+2.16%
26,975
2.37
Nov 25, 2025
4.43
4.49
4.42
4.49
4.49
+1.93%
11,194
1.00
Nov 24, 2025
4.48
4.50
4.38
4.41
4.40
-0.90%
9,725
0.86
Nov 21, 2025
4.42
4.45
4.33
4.45
4.44
-0.78%
17,016
1.53
Nov 20, 2025
4.52
4.56
4.45
4.48
4.48
-1.19%
7,445
0.67
Nov 19, 2025
4.57
4.65
4.50
4.53
4.53
-1.11%
14,631
1.32
Nov 18, 2025
4.67
4.67
4.55
4.59
4.58
-1.93%
10,962
0.99
Nov 17, 2025
4.76
4.76
4.67
4.68
4.68
-1.37%
5,694
0.52
Nov 14, 2025
4.84
4.88
4.73
4.74
4.74
-3.17%
16,155
1.50
Nov 13, 2025
4.91
4.92
4.87
4.90
4.90
-0.10%
18,027
1.72
Nov 12, 2025
4.87
4.91
4.85
4.90
4.90
+0.72%
2,956
0.28
Nov 11, 2025
4.88
4.90
4.85
4.87
4.86
-1.08%
4,111
0.37
Nov 10, 2025
4.88
4.93
4.88
4.92
4.92
+0.68%
5,193
0.47
Nov 07, 2025
4.89
4.93
4.85
4.89
4.88
+0.29%
4,983
0.45
Nov 06, 2025
4.88
4.92
4.86
4.87
4.87
-0.77%
5,050
0.45
Nov 05, 2025
4.88
4.91
4.86
4.91
4.91
+1.53%
2,852
0.25
Nov 04, 2025
4.87
4.89
4.83
4.84
4.84
-0.92%
6,473
0.57
Nov 03, 2025
4.93
4.97
4.88
4.88
4.88
-1.13%
3,498
0.30
Oct 31, 2025
4.96
4.99
4.92
4.94
4.94
-0.88%
6,098
0.53
Oct 30, 2025
5.00
5.02
4.95
4.98
4.98
-0.30%
3,622
0.32
Oct 29, 2025
5.03
5.05
5.00
5.00
5.00
-0.89%
2,010
0.17
Oct 28, 2025
5.03
5.05
5.00
5.04
5.04
+0.20%
6,011
0.52
Oct 27, 2025
5.06
5.06
5.02
5.03
5.03
-0.59%
785
0.07
Oct 24, 2025
5.03
5.06
5.00
5.06
5.06
+0.20%
11,322
0.98
Oct 23, 2025
5.02
5.07
4.98
5.05
5.05
+1.41%
3,841
0.33
Oct 22, 2025
4.98
5.02
4.94
4.98
4.98
+0.65%
4,464
0.39
Oct 21, 2025
4.99
5.00
4.94
4.95
4.95
-0.88%
5,654
0.29
Oct 20, 2025
4.96
5.01
4.97
4.99
4.99
+0.85%
3,061
0.16
Oct 17, 2025
4.98
5.00
4.93
4.95
4.95
-0.54%
9,693
0.49
Oct 16, 2025
5.00
5.02
4.95
4.98
4.98
-0.38%
5,080
0.26
Oct 15, 2025
5.01
5.02
4.99
5.00
5.00
+0.12%
14,569
0.74
Oct 14, 2025
4.99
5.02
4.98
4.99
4.99
-0.10%
1,053
0.05
Oct 13, 2025
5.00
5.03
4.97
5.00
5.00
+0.50%
2,835
0.14
Oct 10, 2025
5.02
5.03
4.96
4.97
4.97
-0.80%
10,701
0.54
Oct 09, 2025
4.94
5.04
4.94
5.01
5.01
+1.44%
15,095
0.73
Oct 08, 2025
4.81
4.96
4.82
4.94
4.94
+3.33%
124,653
6.66
Oct 07, 2025
4.81
4.83
4.78
4.78
4.78
-0.83%
5,779
0.31
Oct 06, 2025
4.85
4.89
4.81
4.82
4.82
-1.33%
2,936
0.16
Rows: