Altri SGPS SA (GB:0DJV)
LSE:0DJV
Want to see GB:0DJV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.01
5.10
4.90
4.99
4.99
0.00%
346
0.06
May 01, 2026
4.99
5.01
4.93
4.99
4.99
0.00%
0
0.00
Apr 30, 2026
4.93
5.01
4.93
4.99
4.99
+1.11%
2,275
0.39
Apr 29, 2026
4.94
4.99
4.94
4.94
4.94
-0.30%
318
0.05
Apr 28, 2026
4.89
4.97
4.89
4.95
4.95
+1.43%
1,886
0.29
Apr 27, 2026
4.88
4.99
4.78
4.88
4.88
-0.20%
116
0.02
Apr 24, 2026
4.89
4.92
4.87
4.89
4.89
-0.51%
125
0.02
Apr 23, 2026
4.88
4.94
4.86
4.92
4.92
+1.03%
92
0.01
Apr 22, 2026
4.87
4.92
4.86
4.87
4.87
0.00%
1,041
0.14
Apr 21, 2026
4.87
4.89
4.83
4.87
4.87
+0.10%
1,438
0.19
Apr 20, 2026
4.89
4.90
4.86
4.86
4.86
-0.82%
614
0.08
Apr 17, 2026
4.88
4.92
4.82
4.90
4.90
-0.10%
2,763
0.35
Apr 16, 2026
4.87
4.92
4.87
4.91
4.91
+0.72%
955
0.12
Apr 15, 2026
4.87
4.91
4.83
4.87
4.87
-0.31%
501
0.06
Apr 14, 2026
4.86
4.91
4.82
4.89
4.89
+0.83%
975
0.12
Apr 13, 2026
4.89
4.95
4.85
4.85
4.85
-1.12%
449
0.05
Apr 10, 2026
4.93
4.96
4.90
4.90
4.90
+0.20%
7,587
0.87
Apr 09, 2026
4.96
5.05
4.85
4.89
4.89
-1.41%
4,028
0.46
Apr 08, 2026
4.99
5.08
4.95
4.96
4.96
+2.06%
10,964
1.26
Apr 07, 2026
4.89
4.98
4.85
4.86
4.86
+0.21%
6,666
0.77
Apr 06, 2026
4.85
4.99
4.83
4.85
4.85
0.00%
0
0.00
Apr 03, 2026
4.85
4.99
4.83
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
4.94
4.99
4.83
4.85
4.85
-2.41%
2,002
0.22
Apr 01, 2026
4.95
5.08
4.90
4.97
4.97
+1.53%
4,922
0.54
Mar 31, 2026
4.88
4.95
4.85
4.90
4.90
+1.45%
63,913
7.82
Mar 30, 2026
4.76
4.90
4.65
4.83
4.83
+1.58%
12,081
1.50
Mar 27, 2026
4.75
4.80
4.72
4.75
4.75
-0.42%
2,053
0.25
Mar 26, 2026
4.75
4.85
4.70
4.77
4.77
+0.32%
9,087
1.11
Mar 25, 2026
4.70
4.82
4.64
4.76
4.76
+1.17%
12,827
1.60
Mar 24, 2026
4.63
4.78
4.61
4.70
4.70
+0.21%
2,784
0.35
Mar 23, 2026
4.49
4.69
4.45
4.69
4.69
+2.85%
602
0.08
Mar 20, 2026
4.53
4.61
4.48
4.56
4.56
0.00%
2,799
0.35
Mar 19, 2026
4.54
4.61
4.53
4.56
4.56
-1.08%
1,037
0.12
Mar 18, 2026
4.59
4.66
4.57
4.61
4.61
+0.99%
5,002
0.57
Mar 17, 2026
4.68
4.70
4.57
4.57
4.57
-2.35%
496
0.05
Mar 16, 2026
4.74
4.75
4.67
4.68
4.68
-0.74%
193
0.02
Mar 13, 2026
4.73
4.76
4.69
4.71
4.71
-0.95%
501
0.05
Mar 12, 2026
4.72
4.77
4.71
4.76
4.76
+0.85%
697
0.07
Mar 11, 2026
4.69
4.79
4.66
4.72
4.72
+0.21%
2,468
0.26
Mar 10, 2026
4.67
4.72
4.60
4.71
4.71
+2.39%
3,683
0.39
Mar 09, 2026
4.53
4.63
4.53
4.60
4.60
+0.24%
5,283
0.55
Mar 06, 2026
4.63
4.65
4.57
4.58
4.58
-0.78%
7,044
0.70
Mar 05, 2026
4.61
4.66
4.59
4.62
4.62
+0.54%
643
0.06
Mar 04, 2026
4.63
4.66
4.57
4.60
4.60
-0.45%
2,190
0.21
Mar 03, 2026
4.68
4.70
4.59
4.62
4.62
-2.29%
9,445
0.91
Mar 02, 2026
4.75
4.77
4.56
4.72
4.72
-2.30%
5,166
0.49
Feb 27, 2026
4.89
4.99
4.82
4.84
4.84
-1.33%
41,414
4.12
Feb 26, 2026
4.83
4.90
4.82
4.90
4.90
+1.22%
3,279
0.32
Feb 25, 2026
4.82
4.89
4.73
4.84
4.84
+0.75%
7,535
0.74
Feb 24, 2026
4.79
4.86
4.80
4.81
4.81
+0.59%
7,835
0.77
Rows: