Education
About Us
Working with TipRanks
Follow Us
Altri SGPS SA (GB:0DJV)
LSE:0DJV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.56
4.58
4.51
4.55
4.55
-0.50%
8,050
0.85
Jan 14, 2026
4.57
4.59
4.50
4.57
4.57
-0.22%
23,853
2.59
Jan 13, 2026
4.55
4.58
4.54
4.58
4.58
+0.95%
26,161
2.94
Jan 12, 2026
4.54
4.58
4.51
4.54
4.54
-0.70%
2,551
0.28
Jan 09, 2026
4.52
4.58
4.51
4.57
4.57
+2.58%
8,867
0.99
Jan 08, 2026
4.50
4.52
4.43
4.45
4.45
-1.37%
2,934
0.33
Jan 07, 2026
4.55
4.58
4.46
4.52
4.52
-1.07%
24,997
2.86
Jan 06, 2026
4.56
4.60
4.54
4.57
4.57
+0.22%
2,281
0.26
Jan 05, 2026
4.54
4.60
4.51
4.56
4.56
-0.46%
2,208
0.20
Jan 02, 2026
4.49
4.60
4.49
4.58
4.58
+2.21%
11,194
1.04
Jan 01, 2026
4.48
4.52
4.45
4.48
4.48
0.00%
0
0.00
Dec 31, 2025
4.48
4.52
4.45
4.48
4.48
+0.49%
2,934
0.26
Dec 30, 2025
4.43
4.53
4.40
4.46
4.46
+0.45%
7,531
0.67
Dec 29, 2025
4.41
4.44
4.34
4.44
4.44
+1.46%
15,418
1.38
Dec 26, 2025
4.37
4.41
4.36
4.37
4.37
0.00%
0
0.00
Dec 25, 2025
4.37
4.41
4.36
4.37
4.37
0.00%
0
0.00
Dec 24, 2025
4.37
4.41
4.36
4.37
4.37
+0.14%
1,561
0.13
Dec 23, 2025
4.39
4.43
4.32
4.37
4.37
-0.80%
10,936
0.83
Dec 22, 2025
4.42
4.46
4.38
4.40
4.40
+0.69%
19,778
1.50
Dec 19, 2025
4.39
4.42
4.33
4.37
4.37
+0.92%
24,455
1.81
Dec 18, 2025
4.31
4.35
4.24
4.33
4.33
+0.35%
31,018
2.38
Dec 17, 2025
4.30
4.35
4.30
4.32
4.32
+0.12%
15,382
1.19
Dec 16, 2025
4.32
4.35
4.30
4.31
4.31
+0.23%
479
0.04
Dec 15, 2025
4.30
4.35
4.30
4.30
4.30
+0.09%
1,763
0.14
Dec 12, 2025
4.29
4.34
4.26
4.30
4.30
-0.28%
3,508
0.27
Dec 11, 2025
4.29
4.34
4.29
4.31
4.31
-0.16%
6,243
0.48
Dec 10, 2025
4.32
4.39
4.25
4.32
4.32
-1.35%
15,352
1.19
Dec 09, 2025
4.48
4.50
4.37
4.37
4.37
-2.37%
30,050
2.41
Dec 08, 2025
4.49
4.57
4.46
4.48
4.48
-0.93%
11,968
0.97
Dec 05, 2025
4.54
4.58
4.52
4.52
4.52
-0.15%
14,201
1.18
Dec 04, 2025
4.51
4.56
4.48
4.53
4.53
+0.38%
8,175
0.68
Dec 03, 2025
4.50
4.55
4.48
4.51
4.51
+0.49%
16,044
1.34
Dec 02, 2025
4.53
4.55
4.48
4.49
4.49
-1.19%
9,018
0.75
Dec 01, 2025
4.56
4.58
4.52
4.54
4.54
-0.33%
10,537
0.89
Nov 28, 2025
4.50
4.58
4.51
4.56
4.56
-0.02%
11,211
0.96
Nov 27, 2025
4.57
4.60
4.50
4.56
4.56
-0.59%
2,778
0.24
Nov 26, 2025
4.53
4.62
4.50
4.59
4.59
+2.16%
26,975
2.37
Nov 25, 2025
4.43
4.49
4.42
4.49
4.49
+1.93%
11,194
1.00
Nov 24, 2025
4.48
4.50
4.38
4.41
4.41
-0.90%
9,725
0.86
Nov 21, 2025
4.42
4.45
4.33
4.45
4.45
-0.78%
17,016
1.53
Nov 20, 2025
4.52
4.56
4.45
4.48
4.48
-1.19%
7,445
0.67
Nov 19, 2025
4.57
4.65
4.50
4.53
4.53
-1.11%
14,631
1.33
Nov 18, 2025
4.67
4.67
4.55
4.59
4.59
-1.93%
10,962
0.99
Nov 17, 2025
4.76
4.76
4.67
4.68
4.68
-1.37%
5,694
0.52
Nov 14, 2025
4.84
4.88
4.73
4.74
4.74
-3.17%
16,155
1.49
Nov 13, 2025
4.91
4.92
4.87
4.90
4.90
-0.10%
18,027
1.71
Nov 12, 2025
4.87
4.91
4.85
4.90
4.90
+0.72%
2,956
0.28
Nov 11, 2025
4.88
4.90
4.85
4.87
4.87
-1.08%
4,111
0.39
Nov 10, 2025
4.88
4.93
4.88
4.92
4.92
+0.68%
5,193
0.47
Nov 07, 2025
4.89
4.93
4.85
4.89
4.89
+0.29%
4,983
0.45
Rows: