Adolfo Dominguez SA (GB:0DGZ)
LSE:0DGZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 26, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 25, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 24, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 23, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 20, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 19, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 13, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 12, 2026
5.15
5.15
5.15
5.15
5.15
-8.85%
0
0.00
Mar 11, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 10, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 09, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 06, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 05, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 04, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 03, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Mar 02, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
3
11.12
Feb 27, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Feb 26, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
1
3.50
Feb 25, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Feb 24, 2026
5.75
5.80
5.75
5.75
5.75
0.00%
0
0.00
Feb 23, 2026
5.75
5.80
5.75
5.75
5.75
0.00%
0
0.00
Feb 20, 2026
5.80
5.80
5.75
5.75
5.75
+4.55%
1
3.71
Feb 19, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Feb 18, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Feb 17, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Feb 16, 2026
5.45
5.80
5.45
5.45
5.45
0.00%
0
0.00
Feb 13, 2026
5.80
5.80
5.45
5.45
5.45
-5.22%
1
3.94
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 11, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Feb 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 06, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Feb 05, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 04, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 03, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Feb 02, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
2
9.00
Jan 30, 2026
5.90
5.90
5.70
5.85
5.85
0.00%
0
0.00
Jan 29, 2026
5.90
5.90
5.70
5.85
5.85
0.00%
0
0.00
Jan 28, 2026
5.90
5.90
5.70
5.85
5.85
0.00%
0
0.00
Jan 27, 2026
5.90
5.90
5.70
5.85
5.85
0.00%
0
0.00
Jan 26, 2026
5.90
5.90
5.70
5.85
5.85
0.00%
0
0.00
Jan 23, 2026
5.90
5.90
5.70
5.85
5.85
+3.54%
4
22.91
Jan 22, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
2
14.00
Jan 21, 2026
5.75
5.75
5.50
5.75
5.75
0.00%
0
0.00
Jan 20, 2026
5.75
5.75
5.50
5.75
5.75
0.00%
0
0.00
Jan 19, 2026
5.50
5.75
5.50
5.75
5.75
+12.75%
0
0.00
Rows: