Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize SA (GB:0D53)
LSE:0D53
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
125.60
125.60
125.60
125.60
125.60
+0.48%
4
<0.01
Jun 18, 2025
127.00
127.00
125.00
125.00
125.00
-2.34%
80
<0.01
Jun 17, 2025
128.40
128.40
128.00
128.00
128.00
-0.47%
10,859
0.55
Jun 16, 2025
128.60
128.60
128.60
128.60
128.60
-2.58%
0
0.00
Jun 13, 2025
132.00
132.00
132.00
132.00
132.00
+1.85%
1
<0.01
Jun 12, 2025
129.60
129.60
129.60
129.60
129.60
-0.31%
37,000
1.84
Jun 11, 2025
129.00
130.00
129.00
130.00
130.00
+0.15%
85
<0.01
Jun 10, 2025
129.80
129.80
129.80
129.80
129.80
-0.15%
0
0.00
Jun 09, 2025
130.00
130.00
130.00
130.00
130.00
+0.46%
0
0.00
Jun 06, 2025
129.40
129.40
129.40
129.40
129.40
0.00%
56
<0.01
Jun 05, 2025
129.40
129.40
129.40
129.40
129.40
+2.54%
3
<0.01
Jun 04, 2025
126.20
127.40
126.20
126.20
126.20
0.00%
0
0.00
Jun 03, 2025
126.20
127.40
126.20
126.20
126.20
0.00%
0
0.00
Jun 02, 2025
127.40
127.40
126.20
126.20
126.20
-0.16%
200
<0.01
May 30, 2025
122.40
126.40
122.40
126.40
126.40
+1.77%
25
<0.01
May 29, 2025
124.20
124.40
123.40
124.20
124.20
0.00%
0
0.00
May 28, 2025
124.20
124.40
123.40
124.20
124.20
0.00%
0
0.00
May 27, 2025
124.40
124.40
123.40
124.20
124.20
-0.48%
75,900
3.77
May 23, 2025
126.80
126.80
126.00
126.80
126.80
0.00%
0
0.00
May 22, 2025
126.80
126.80
126.00
126.80
126.80
0.00%
0
0.00
May 21, 2025
126.00
126.80
126.00
126.80
126.80
+3.43%
6
<0.01
May 20, 2025
122.60
122.60
122.60
122.60
122.60
0.00%
0
0.00
May 19, 2025
122.60
122.60
122.60
122.60
122.60
0.00%
0
0.00
May 16, 2025
122.60
122.60
122.60
122.60
122.60
-0.16%
50,808
2.62
May 15, 2025
122.80
122.80
115.00
122.80
122.80
0.00%
0
0.00
May 14, 2025
122.80
122.80
115.00
122.80
122.80
0.00%
0
0.00
May 13, 2025
122.80
122.80
115.00
122.80
122.80
0.00%
0
0.00
May 12, 2025
115.00
122.80
115.00
122.80
122.80
+0.66%
13
<0.01
May 09, 2025
122.80
122.80
122.00
122.00
122.00
-0.65%
32
<0.01
May 08, 2025
122.80
124.60
122.60
122.80
122.80
0.00%
0
0.00
May 07, 2025
124.60
124.60
122.60
122.80
122.80
-4.36%
108,010
5.87
May 06, 2025
128.40
128.40
128.40
128.40
128.40
-4.32%
0
0.00
May 02, 2025
128.40
132.20
128.40
132.20
132.20
+4.42%
21
<0.01
May 01, 2025
126.60
126.60
125.20
126.60
126.60
0.00%
0
0.00
Apr 30, 2025
125.60
126.60
125.20
126.60
126.60
+6.93%
0
0.00
Apr 29, 2025
119.20
119.28
119.00
119.13
118.40
+1.13%
1,946
0.10
Apr 28, 2025
119.00
119.60
118.52
118.52
117.80
+1.23%
24,288
1.29
Apr 25, 2025
117.20
117.80
117.20
117.80
117.08
+4.52%
3
<0.01
Apr 24, 2025
113.40
113.40
113.40
113.40
112.71
+0.61%
0
0.00
Apr 23, 2025
113.40
113.40
113.40
113.40
112.71
+3.35%
76,000
4.21
Apr 22, 2025
109.60
110.40
109.60
110.40
109.72
+1.60%
64,000
3.76
Apr 17, 2025
109.48
109.48
109.33
109.33
108.67
-2.13%
5,784
0.34
Apr 16, 2025
112.40
112.40
112.40
112.40
111.71
+1.52%
0
0.00
Apr 15, 2025
110.60
111.40
110.60
111.40
110.72
+1.90%
4
<0.01
Apr 14, 2025
110.00
110.00
110.00
110.00
109.33
+4.10%
20
<0.01
Apr 11, 2025
107.60
107.60
106.31
106.31
105.66
-0.96%
16,582
0.99
Apr 10, 2025
116.40
116.40
108.00
108.00
107.34
+3.29%
34
<0.01
Apr 09, 2025
107.80
107.80
105.20
105.20
104.56
-8.59%
433
0.03
Apr 08, 2025
114.20
116.20
114.20
115.80
115.09
+4.22%
31
<0.01
Apr 07, 2025
108.80
115.80
108.80
111.80
111.12
-4.11%
93
<0.01
Rows: