Financiere de Tubize SA (GB:0D53)
LSE:0D53
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
224.00
224.00
224.00
224.00
224.00
+0.99%
0
0.00
Apr 09, 2026
221.80
221.80
221.80
221.80
221.80
+0.18%
0
0.00
Apr 08, 2026
222.60
222.60
220.60
221.40
221.40
+0.87%
11
<0.01
Apr 07, 2026
215.00
219.50
213.50
219.50
219.50
0.00%
0
0.00
Apr 06, 2026
215.00
219.50
213.50
219.50
219.50
0.00%
0
0.00
Apr 03, 2026
215.00
219.50
213.50
219.50
219.50
0.00%
0
0.00
Apr 02, 2026
215.00
219.50
213.50
219.50
219.50
-0.23%
86
0.03
Apr 01, 2026
216.50
220.00
216.50
220.00
220.00
+3.77%
5,202
2.02
Mar 31, 2026
209.00
212.00
208.00
212.00
212.00
+2.42%
202
0.08
Mar 30, 2026
207.50
207.50
207.00
207.00
207.00
-2.13%
10
<0.01
Mar 27, 2026
211.50
211.50
211.50
211.50
211.50
-1.17%
0
0.00
Mar 26, 2026
214.00
214.50
211.50
214.00
214.00
0.00%
0
0.00
Mar 25, 2026
211.50
214.50
211.50
214.00
214.00
+2.15%
28
0.01
Mar 24, 2026
209.00
210.50
208.50
209.50
209.50
+3.97%
1,769
0.69
Mar 23, 2026
197.60
201.50
197.60
201.50
201.50
-1.23%
20
<0.01
Mar 20, 2026
213.50
215.00
204.00
204.00
204.00
-4.45%
2,243
0.87
Mar 19, 2026
213.50
214.50
213.50
213.50
213.50
-2.51%
2,870
1.13
Mar 18, 2026
222.00
222.00
217.50
219.01
219.01
-1.57%
5,276
1.16
Mar 17, 2026
220.75
222.50
217.00
222.50
222.50
+3.97%
48,513
12.63
Mar 16, 2026
213.50
214.00
213.50
214.00
214.00
-2.28%
10
<0.01
Mar 13, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Mar 12, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Mar 11, 2026
219.00
219.00
219.00
219.00
219.00
-2.45%
1,890
0.48
Mar 10, 2026
225.00
225.00
224.50
224.50
224.50
+2.98%
0
0.00
Mar 09, 2026
214.50
218.00
214.50
218.00
218.00
-0.68%
122
0.03
Mar 06, 2026
219.50
219.50
219.50
219.50
219.50
-4.36%
0
0.00
Mar 05, 2026
229.00
229.50
229.00
229.50
229.50
+2.68%
1,131
0.25
Mar 04, 2026
223.50
223.50
223.50
223.50
223.50
+3.00%
0
0.00
Mar 03, 2026
218.00
218.00
217.00
217.00
217.00
-1.81%
508
0.11
Mar 02, 2026
218.50
221.50
216.50
221.00
221.00
-2.43%
3
<0.01
Feb 27, 2026
223.50
226.50
223.00
226.50
226.50
+0.22%
35
<0.01
Feb 26, 2026
226.00
226.00
226.00
226.00
226.00
-4.42%
40
<0.01
Feb 25, 2026
236.46
238.00
235.00
236.46
236.46
0.00%
0
0.00
Feb 24, 2026
238.00
238.00
235.00
236.46
236.46
-0.44%
4,204
0.66
Feb 23, 2026
243.50
243.50
237.50
237.50
237.50
-2.26%
88
0.01
Feb 20, 2026
248.00
248.00
243.00
243.00
243.00
-2.41%
403
0.06
Feb 19, 2026
249.50
250.50
248.00
249.00
249.00
+1.71%
41
<0.01
Feb 18, 2026
245.00
245.00
244.83
244.83
244.83
+0.34%
3,449
0.54
Feb 17, 2026
244.50
244.50
244.00
244.00
244.00
+3.39%
40
<0.01
Feb 16, 2026
236.00
236.00
236.00
236.00
236.00
+1.72%
0
0.00
Feb 13, 2026
232.00
235.00
231.00
232.00
232.00
0.00%
0
0.00
Feb 12, 2026
231.50
235.00
231.00
232.00
232.00
+2.20%
314
0.05
Feb 11, 2026
227.00
227.00
227.00
227.00
227.00
-0.66%
0
0.00
Feb 10, 2026
228.50
228.50
225.50
228.50
228.50
0.00%
0
0.00
Feb 09, 2026
228.00
228.50
225.50
228.50
228.50
+1.11%
30,228
4.57
Feb 06, 2026
225.50
226.00
222.00
226.00
226.00
-0.22%
30,234
4.93
Feb 05, 2026
225.50
226.50
223.00
226.50
226.50
-0.66%
566
0.09
Feb 04, 2026
229.00
229.00
227.50
228.00
228.00
+1.79%
25
<0.01
Feb 03, 2026
224.00
224.00
224.00
224.00
224.00
+3.97%
0
0.00
Feb 02, 2026
218.00
221.75
215.45
215.45
215.45
+0.21%
1,319
0.21
Rows: