Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize SA (GB:0D53)
LSE:0D53
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
213.50
215.00
204.00
204.00
204.00
-4.45%
2,243
0.87
Mar 19, 2026
213.50
214.50
213.50
213.50
213.50
-2.51%
2,870
1.13
Mar 18, 2026
222.00
222.00
217.50
219.01
219.01
-1.57%
5,276
1.16
Mar 17, 2026
220.75
222.50
217.00
222.50
222.50
+3.97%
48,513
12.63
Mar 16, 2026
213.50
214.00
213.50
214.00
214.00
-2.28%
10
<0.01
Mar 13, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Mar 12, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Mar 11, 2026
219.00
219.00
219.00
219.00
219.00
-2.45%
1,890
0.48
Mar 10, 2026
225.00
225.00
224.50
224.50
224.50
+2.98%
0
0.00
Mar 09, 2026
214.50
218.00
214.50
218.00
218.00
-0.68%
122
0.03
Mar 06, 2026
219.50
219.50
219.50
219.50
219.50
-4.36%
0
0.00
Mar 05, 2026
229.00
229.50
229.00
229.50
229.50
+2.68%
1,131
0.25
Mar 04, 2026
223.50
223.50
223.50
223.50
223.50
+3.00%
0
0.00
Mar 03, 2026
218.00
218.00
217.00
217.00
217.00
-1.81%
508
0.11
Mar 02, 2026
218.50
221.50
216.50
221.00
221.00
-2.43%
3
<0.01
Feb 27, 2026
223.50
226.50
223.00
226.50
226.50
+0.22%
35
<0.01
Feb 26, 2026
226.00
226.00
226.00
226.00
226.00
-4.42%
40
<0.01
Feb 25, 2026
236.46
238.00
235.00
236.46
236.46
0.00%
0
0.00
Feb 24, 2026
238.00
238.00
235.00
236.46
236.46
-0.44%
4,204
0.66
Feb 23, 2026
243.50
243.50
237.50
237.50
237.50
-2.26%
88
0.01
Feb 20, 2026
248.00
248.00
243.00
243.00
243.00
-2.41%
403
0.06
Feb 19, 2026
249.50
250.50
248.00
249.00
249.00
+1.71%
41
<0.01
Feb 18, 2026
245.00
245.00
244.83
244.83
244.83
+0.34%
3,449
0.54
Feb 17, 2026
244.50
244.50
244.00
244.00
244.00
+3.39%
40
<0.01
Feb 16, 2026
236.00
236.00
236.00
236.00
236.00
+1.72%
0
0.00
Feb 13, 2026
232.00
235.00
231.00
232.00
232.00
0.00%
0
0.00
Feb 12, 2026
231.50
235.00
231.00
232.00
232.00
+2.20%
314
0.05
Feb 11, 2026
227.00
227.00
227.00
227.00
227.00
-0.66%
0
0.00
Feb 10, 2026
228.50
228.50
225.50
228.50
228.50
0.00%
0
0.00
Feb 09, 2026
228.00
228.50
225.50
228.50
228.50
+1.11%
30,228
4.57
Feb 06, 2026
225.50
226.00
222.00
226.00
226.00
-0.22%
30,234
4.93
Feb 05, 2026
225.50
226.50
223.00
226.50
226.50
-0.66%
566
0.09
Feb 04, 2026
229.00
229.00
227.50
228.00
228.00
+1.79%
25
<0.01
Feb 03, 2026
224.00
224.00
224.00
224.00
224.00
+3.97%
0
0.00
Feb 02, 2026
218.00
221.75
215.45
215.45
215.45
+0.21%
1,319
0.21
Jan 30, 2026
212.50
215.50
212.50
215.00
215.00
+0.23%
0
0.00
Jan 29, 2026
214.50
214.50
214.50
214.50
214.50
+0.70%
0
0.00
Jan 28, 2026
215.00
216.00
211.50
213.00
213.00
-3.84%
214
0.03
Jan 27, 2026
221.00
222.50
219.00
221.50
221.50
+1.37%
163
0.02
Jan 26, 2026
221.00
221.00
218.50
218.50
218.50
-2.24%
0
0.00
Jan 23, 2026
223.50
223.50
223.50
223.50
223.50
+0.80%
0
0.00
Jan 22, 2026
223.00
223.00
221.43
221.72
221.72
+0.78%
14,011
1.85
Jan 21, 2026
222.00
222.00
220.00
220.00
220.00
-0.68%
59
<0.01
Jan 20, 2026
224.00
224.00
221.00
221.50
221.50
-1.99%
45
<0.01
Jan 19, 2026
226.00
226.00
226.00
226.00
226.00
-3.83%
0
0.00
Jan 16, 2026
232.50
237.00
232.50
235.01
235.01
+1.08%
2,558
0.28
Jan 15, 2026
233.00
233.00
230.00
232.50
232.50
+0.38%
29
<0.01
Jan 14, 2026
232.00
232.00
230.50
231.62
231.62
+2.94%
9,050
0.99
Jan 13, 2026
226.50
226.50
223.50
225.00
225.00
+1.35%
391
0.04
Jan 12, 2026
224.00
224.00
221.50
222.00
222.00
-0.45%
45
<0.01
Rows: