Stora Enso Oyj (GB:0CXC)
LSE:0CXC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.11
10.15
9.98
10.04
10.04
-0.64%
266,709
0.43
May 28, 2026
9.99
10.11
9.93
10.11
10.11
+1.19%
47,603
0.08
May 27, 2026
9.94
10.15
9.95
9.99
9.99
+0.51%
336,269
0.55
May 26, 2026
9.99
10.02
9.89
9.94
9.94
-0.65%
834,251
1.38
May 25, 2026
9.77
10.04
9.77
10.00
10.00
+2.97%
11,652
0.02
May 22, 2026
9.86
9.93
9.70
9.71
9.71
-1.50%
42,950
0.07
May 21, 2026
9.81
9.86
9.68
9.86
9.86
+0.24%
101,751
0.17
May 20, 2026
9.78
9.87
9.67
9.84
9.84
+0.50%
166,704
0.27
May 19, 2026
9.53
9.86
9.55
9.79
9.79
+1.69%
112,074
0.18
May 18, 2026
9.40
9.62
9.35
9.62
9.62
+1.74%
70,186
0.11
May 15, 2026
9.69
9.76
9.36
9.46
9.46
-1.55%
1,649,672
2.80
May 14, 2026
9.63
9.63
9.61
9.61
9.61
-1.05%
1
<0.01
May 13, 2026
9.59
9.71
9.42
9.71
9.71
+1.25%
66,745
0.11
May 12, 2026
9.54
9.63
9.50
9.59
9.59
-0.02%
26,778
0.04
May 11, 2026
9.58
9.66
9.50
9.59
9.59
+0.02%
643,612
1.07
May 08, 2026
9.77
9.70
9.53
9.59
9.59
-1.38%
37,369
0.06
May 07, 2026
10.11
10.20
9.72
9.72
9.72
-0.03%
1,020,145
1.74
May 06, 2026
9.62
9.86
9.60
9.73
9.73
+1.24%
41,949
0.07
May 05, 2026
9.42
9.63
9.39
9.61
9.61
+2.37%
729,372
1.26
May 04, 2026
9.53
9.61
9.36
9.39
9.39
-0.78%
77,832
0.13
May 01, 2026
9.46
9.50
9.28
9.46
9.46
0.00%
0
0.00
Apr 30, 2026
9.31
9.50
9.28
9.46
9.46
+0.85%
312,101
0.54
Apr 29, 2026
9.41
9.44
9.34
9.38
9.38
+0.28%
68,992
0.12
Apr 28, 2026
9.57
9.71
9.30
9.35
9.35
-2.87%
309,916
0.53
Apr 27, 2026
9.67
9.74
9.56
9.63
9.63
-0.43%
5,876,867
11.99
Apr 24, 2026
10.19
10.21
9.66
9.67
9.67
-3.28%
230,681
0.47
Apr 23, 2026
10.28
10.33
10.00
10.00
10.00
-2.96%
2,396,347
5.31
Apr 22, 2026
10.30
10.39
10.29
10.31
10.31
-0.34%
493,015
1.11
Apr 21, 2026
10.41
10.58
10.29
10.34
10.34
-1.62%
42,242
0.10
Apr 20, 2026
10.45
10.52
10.31
10.51
10.51
-0.43%
284,222
0.65
Apr 17, 2026
10.25
10.56
10.18
10.56
10.56
+3.28%
4,493,807
12.09
Apr 16, 2026
10.25
10.35
10.21
10.22
10.22
-0.40%
13,835
0.04
Apr 15, 2026
10.32
10.35
10.19
10.26
10.26
-0.93%
121,544
0.33
Apr 14, 2026
10.40
10.44
10.25
10.36
10.36
+0.16%
96,005
0.26
Apr 13, 2026
10.26
10.34
10.23
10.34
10.34
-0.05%
54,994
0.15
Apr 10, 2026
10.09
10.43
10.07
10.35
10.35
+2.12%
212,297
0.56
Apr 09, 2026
10.29
10.30
10.07
10.13
10.13
-1.65%
213,541
0.57
Apr 08, 2026
10.40
10.51
10.24
10.30
10.30
+4.07%
93,062
0.25
Apr 07, 2026
10.08
10.25
9.85
9.90
9.90
-2.20%
65,280
0.17
Apr 06, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 03, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
10.03
10.16
9.98
10.12
10.12
-1.32%
1,032,561
2.85
Apr 01, 2026
10.37
10.38
10.14
10.26
10.26
+1.89%
3,160,747
10.14
Mar 31, 2026
9.91
10.11
9.93
10.07
10.07
+1.61%
70,729
0.23
Mar 30, 2026
9.97
10.02
9.75
9.91
9.91
+0.47%
2,602,327
9.66
Mar 27, 2026
10.06
10.07
9.83
9.86
9.86
-2.04%
116,312
0.43
Mar 26, 2026
9.98
10.15
9.97
10.06
10.06
-0.10%
416,652
1.58
Mar 25, 2026
10.03
10.12
10.00
10.07
10.07
+3.06%
128,968
0.49
Mar 24, 2026
9.77
9.98
9.74
9.90
9.77
+4.34%
68,452
0.26
Mar 23, 2026
9.34
10.12
9.28
9.49
9.36
-0.95%
79,416
0.31
Rows: