Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0CXC)
LSE:0CXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.28
10.36
10.26
10.32
10.32
-0.15%
28,484
0.08
Dec 22, 2025
10.29
10.35
10.25
10.33
10.33
+0.34%
180,961
0.49
Dec 19, 2025
10.36
10.43
10.30
10.30
10.30
+0.58%
143,642
0.39
Dec 18, 2025
10.18
10.42
10.13
10.24
10.24
+0.62%
839,535
2.18
Dec 17, 2025
10.15
10.23
10.10
10.17
10.17
-0.08%
90,947
0.23
Dec 16, 2025
10.15
10.26
10.10
10.18
10.18
+0.26%
149,830
0.38
Dec 15, 2025
10.14
10.26
10.09
10.16
10.16
-0.20%
280,876
0.64
Dec 12, 2025
10.30
10.30
10.12
10.18
10.18
-0.97%
336,113
0.77
Dec 11, 2025
10.34
10.53
10.23
10.28
10.28
-0.39%
80,302
0.18
Dec 10, 2025
10.12
10.32
10.06
10.32
10.32
+1.43%
51,808
0.12
Dec 09, 2025
10.25
10.26
10.09
10.17
10.17
-0.78%
129,788
0.30
Dec 08, 2025
10.25
10.30
10.16
10.25
10.25
-0.63%
91,929
0.21
Dec 05, 2025
10.36
10.45
10.27
10.32
10.32
-0.82%
80,189
0.18
Dec 04, 2025
10.24
10.46
10.24
10.40
10.40
+2.45%
134,769
0.31
Dec 03, 2025
9.97
10.41
10.01
10.15
10.15
+1.92%
70,127
0.16
Dec 02, 2025
10.04
10.00
9.90
9.96
9.96
-0.45%
49,386
0.11
Dec 01, 2025
10.09
10.15
9.95
10.01
10.00
-1.32%
79,191
0.18
Nov 28, 2025
10.18
10.21
10.09
10.14
10.14
+0.26%
816,707
1.89
Nov 27, 2025
9.99
10.19
9.98
10.11
10.11
+0.92%
66,516
0.15
Nov 26, 2025
10.08
10.09
9.95
10.02
10.02
-0.17%
64,308
0.15
Nov 25, 2025
9.88
10.13
9.76
10.04
10.04
+3.20%
81,860
0.19
Nov 24, 2025
9.77
9.89
9.68
9.73
9.73
+1.52%
265,017
0.61
Nov 21, 2025
9.42
9.71
9.42
9.58
9.58
-0.96%
58,090
0.13
Nov 20, 2025
9.82
9.85
9.54
9.67
9.67
-2.32%
77,691
0.17
Nov 19, 2025
9.73
9.93
9.67
9.90
9.90
+1.74%
125,984
0.27
Nov 18, 2025
9.92
9.91
9.64
9.74
9.74
-3.49%
80,701
0.17
Nov 17, 2025
10.24
10.24
9.99
10.09
10.09
-0.56%
194,510
0.42
Nov 14, 2025
10.54
10.88
10.04
10.14
10.14
-4.73%
501,148
1.09
Nov 13, 2025
10.69
10.80
10.60
10.65
10.65
+0.26%
596,355
1.32
Nov 12, 2025
10.52
10.72
10.49
10.62
10.62
+2.69%
218,847
0.49
Nov 11, 2025
10.24
10.50
10.18
10.34
10.34
+0.98%
88,590
0.20
Nov 10, 2025
10.16
10.31
10.14
10.24
10.24
+2.11%
83,181
0.18
Nov 07, 2025
10.01
10.08
9.91
10.03
10.03
-0.65%
177,298
0.38
Nov 06, 2025
10.09
10.24
10.04
10.10
10.10
+0.62%
63,425
0.14
Nov 05, 2025
9.89
10.12
9.86
10.03
10.03
+0.71%
142,222
0.31
Nov 04, 2025
9.95
10.03
9.84
9.96
9.96
-1.47%
81,264
0.17
Nov 03, 2025
9.99
10.17
10.00
10.11
10.11
-0.56%
151,536
0.33
Oct 31, 2025
10.01
10.22
9.97
10.17
10.17
+4.09%
155,983
0.34
Oct 30, 2025
9.77
9.98
9.71
9.77
9.77
-0.16%
54,710
0.12
Oct 29, 2025
9.72
9.84
9.68
9.79
9.78
+0.69%
60,319
0.13
Oct 28, 2025
9.66
9.74
9.57
9.72
9.72
+0.33%
268,770
0.58
Oct 27, 2025
9.84
9.89
9.59
9.69
9.69
-0.10%
74,621
0.16
Oct 24, 2025
9.68
9.86
9.59
9.70
9.70
+3.04%
154,579
0.34
Oct 23, 2025
9.13
9.61
9.12
9.41
9.41
+7.02%
462,041
1.02
Oct 22, 2025
8.75
8.88
8.71
8.79
8.79
+1.07%
79,058
0.17
Oct 21, 2025
8.73
8.77
8.61
8.70
8.70
-0.46%
37,711
0.08
Oct 20, 2025
8.72
8.74
8.56
8.74
8.74
+1.03%
44,701
0.10
Oct 17, 2025
8.59
8.73
8.50
8.65
8.65
+0.39%
1,579,335
3.38
Oct 16, 2025
8.81
8.83
8.51
8.62
8.62
-1.95%
346,091
0.75
Oct 15, 2025
8.76
8.83
8.72
8.79
8.79
+0.51%
114,715
0.25
Rows: