Stora Enso Oyj (GB:0CXC)
LSE:0CXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.29
10.30
10.07
10.13
10.13
-1.65%
213,541
0.57
Apr 08, 2026
10.40
10.51
10.24
10.30
10.30
+4.07%
93,062
0.25
Apr 07, 2026
10.08
10.25
9.85
9.90
9.90
-2.20%
65,280
0.17
Apr 06, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 03, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
10.03
10.16
9.98
10.12
10.12
-1.32%
1,032,561
2.85
Apr 01, 2026
10.37
10.38
10.14
10.26
10.26
+1.89%
3,160,747
10.14
Mar 31, 2026
9.91
10.11
9.93
10.07
10.07
+1.61%
70,729
0.23
Mar 30, 2026
9.97
10.02
9.75
9.91
9.91
+0.47%
2,602,327
9.66
Mar 27, 2026
10.06
10.07
9.83
9.86
9.86
-2.04%
116,312
0.43
Mar 26, 2026
9.98
10.15
9.97
10.06
10.06
-0.10%
416,652
1.58
Mar 25, 2026
10.03
10.12
10.00
10.07
10.07
+3.06%
128,968
0.49
Mar 24, 2026
9.77
9.98
9.74
9.90
9.77
+4.34%
68,452
0.26
Mar 23, 2026
9.34
10.12
9.28
9.49
9.36
-0.95%
79,416
0.31
Mar 20, 2026
9.79
9.87
9.58
9.58
9.45
-0.98%
385,438
1.52
Mar 19, 2026
9.89
10.01
9.67
9.67
9.54
-4.39%
61,935
0.24
Mar 18, 2026
10.39
10.45
10.11
10.12
9.98
-2.13%
428,931
1.71
Mar 17, 2026
10.29
10.38
10.12
10.34
10.20
+1.23%
22,600
0.09
Mar 16, 2026
10.23
10.40
10.21
10.21
10.08
-0.59%
422,852
1.64
Mar 13, 2026
10.52
10.55
10.25
10.27
10.14
-4.33%
6,088,709
37.18
Mar 12, 2026
10.65
10.82
10.60
10.74
10.59
+0.52%
244,844
1.49
Mar 11, 2026
10.60
10.75
10.54
10.68
10.54
+0.33%
310,972
1.89
Mar 10, 2026
10.62
10.76
10.60
10.64
10.50
+2.53%
701,622
4.53
Mar 09, 2026
10.39
10.45
10.29
10.38
10.25
-3.36%
258,633
1.71
Mar 06, 2026
10.88
10.98
10.60
10.74
10.60
-1.27%
459,611
3.14
Mar 05, 2026
10.85
11.10
10.78
10.88
10.74
+1.68%
92,445
0.63
Mar 04, 2026
10.70
10.98
10.66
10.70
10.56
-1.42%
32,959
0.22
Mar 03, 2026
10.91
10.91
10.50
10.86
10.71
-2.25%
540,902
3.85
Mar 02, 2026
11.28
11.33
11.04
11.11
10.96
-2.88%
61,223
0.43
Feb 27, 2026
11.43
11.51
11.35
11.43
11.28
+0.02%
53,248
0.38
Feb 26, 2026
11.37
11.49
11.30
11.43
11.28
-0.37%
43,972
0.31
Feb 25, 2026
11.40
11.48
11.31
11.48
11.32
+0.76%
269,952
1.80
Feb 24, 2026
11.30
11.48
11.33
11.39
11.24
+1.69%
489,520
3.42
Feb 23, 2026
11.33
11.34
11.18
11.20
11.05
-0.80%
27,939
0.19
Feb 20, 2026
11.38
11.42
11.21
11.29
11.14
+0.04%
125,169
0.87
Feb 19, 2026
11.29
11.41
11.23
11.29
11.14
-0.13%
186,487
1.29
Feb 18, 2026
11.43
11.47
11.28
11.30
11.15
-0.54%
71,313
0.49
Feb 17, 2026
11.36
11.40
11.28
11.36
11.21
-0.44%
32,960
0.23
Feb 16, 2026
11.67
11.69
11.30
11.41
11.26
-1.81%
443,069
3.17
Feb 13, 2026
11.74
11.82
11.52
11.62
11.47
-2.35%
451,218
3.37
Feb 12, 2026
12.12
12.24
11.76
11.90
11.74
-0.05%
227,254
1.70
Feb 11, 2026
11.36
12.04
11.34
11.91
11.75
+6.66%
395,486
2.93
Feb 10, 2026
10.95
11.34
10.93
11.16
11.02
+2.31%
38,754
0.27
Feb 09, 2026
10.73
10.91
10.69
10.91
10.77
+2.20%
126,584
0.87
Feb 06, 2026
10.57
10.68
10.36
10.68
10.53
+1.88%
95,796
0.66
Feb 05, 2026
10.62
10.67
10.33
10.48
10.34
-0.31%
108,812
0.75
Feb 04, 2026
9.97
10.65
9.86
10.51
10.37
+7.14%
471,161
3.36
Feb 03, 2026
9.84
9.93
9.76
9.81
9.68
-0.13%
62,061
0.44
Feb 02, 2026
9.61
9.85
9.57
9.82
9.69
+0.34%
119,845
0.85
Jan 30, 2026
10.07
10.02
9.68
9.79
9.66
-4.61%
221,308
1.60
Rows: