Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0CXC)
LSE:0CXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.39
10.45
10.11
10.12
10.12
-2.13%
428,931
1.71
Mar 17, 2026
10.29
10.38
10.12
10.34
10.34
+1.22%
22,600
0.09
Mar 16, 2026
10.23
10.40
10.21
10.21
10.21
-0.58%
422,852
1.64
Mar 13, 2026
10.52
10.55
10.25
10.27
10.27
-4.33%
6,088,709
37.18
Mar 12, 2026
10.65
10.82
10.60
10.74
10.74
+0.51%
244,844
1.49
Mar 11, 2026
10.60
10.75
10.54
10.68
10.68
+0.34%
310,972
1.89
Mar 10, 2026
10.62
10.76
10.60
10.64
10.64
+2.52%
701,622
4.53
Mar 09, 2026
10.39
10.45
10.29
10.38
10.38
-3.35%
258,633
1.71
Mar 06, 2026
10.88
10.98
10.60
10.74
10.74
-1.27%
459,611
3.14
Mar 05, 2026
10.85
11.10
10.78
10.88
10.88
+1.68%
92,445
0.63
Mar 04, 2026
10.70
10.98
10.66
10.70
10.70
-1.43%
32,959
0.22
Mar 03, 2026
10.91
10.91
10.50
10.86
10.86
-2.25%
540,902
3.85
Mar 02, 2026
11.28
11.33
11.04
11.11
11.11
-2.88%
61,223
0.43
Feb 27, 2026
11.43
11.51
11.35
11.43
11.43
+0.02%
53,248
0.38
Feb 26, 2026
11.37
11.49
11.30
11.43
11.43
-0.37%
43,972
0.31
Feb 25, 2026
11.40
11.48
11.31
11.48
11.48
+0.76%
269,952
1.80
Feb 24, 2026
11.30
11.48
11.33
11.39
11.39
+1.69%
489,520
3.42
Feb 23, 2026
11.33
11.34
11.18
11.20
11.20
-0.80%
27,939
0.19
Feb 20, 2026
11.38
11.42
11.21
11.29
11.29
+0.04%
125,169
0.87
Feb 19, 2026
11.29
11.41
11.23
11.29
11.29
-0.13%
186,487
1.29
Feb 18, 2026
11.43
11.47
11.28
11.30
11.30
-0.54%
71,313
0.49
Feb 17, 2026
11.36
11.40
11.28
11.36
11.36
-2.23%
32,960
0.23
Feb 16, 2026
11.67
11.69
11.30
11.41
11.41
-1.81%
443,069
3.17
Feb 13, 2026
11.74
11.82
11.52
11.62
11.62
-2.35%
451,218
3.37
Feb 12, 2026
12.12
12.24
11.76
11.90
11.90
-0.04%
227,254
1.70
Feb 11, 2026
11.36
12.04
11.34
11.91
11.91
+6.66%
395,486
2.93
Feb 10, 2026
10.95
11.34
10.93
11.16
11.16
+2.31%
38,754
0.27
Feb 09, 2026
10.73
10.91
10.69
10.91
10.91
+2.20%
126,584
0.87
Feb 06, 2026
10.57
10.68
10.36
10.68
10.68
+1.88%
95,796
0.66
Feb 05, 2026
10.62
10.67
10.33
10.48
10.48
-0.30%
108,812
0.75
Feb 04, 2026
9.97
10.65
9.86
10.51
10.51
+7.14%
471,161
3.36
Feb 03, 2026
9.84
9.93
9.76
9.81
9.81
-0.14%
62,061
0.44
Feb 02, 2026
9.61
9.85
9.57
9.82
9.82
+0.35%
119,845
0.85
Jan 30, 2026
10.07
10.02
9.68
9.79
9.79
-4.61%
221,308
1.60
Jan 29, 2026
10.41
10.48
10.15
10.26
10.26
-0.82%
178,861
1.30
Jan 28, 2026
10.43
10.46
10.26
10.35
10.35
-0.39%
49,945
0.36
Jan 27, 2026
10.51
10.51
10.35
10.39
10.39
-0.94%
32,706
0.23
Jan 26, 2026
10.44
10.57
10.36
10.49
10.49
+0.02%
120,592
0.87
Jan 23, 2026
10.50
10.59
10.36
10.49
10.49
-0.32%
84,805
0.60
Jan 22, 2026
10.34
10.55
10.32
10.52
10.52
+4.45%
31,288
0.22
Jan 21, 2026
9.91
10.24
9.87
10.07
10.07
+1.21%
34,319
0.24
Jan 20, 2026
10.13
10.20
9.86
9.95
9.95
-2.59%
160,297
1.07
Jan 19, 2026
10.36
10.45
10.18
10.22
10.22
-2.90%
98,707
0.66
Jan 16, 2026
10.73
10.74
10.45
10.52
10.52
-1.53%
56,510
0.38
Jan 15, 2026
10.84
10.84
10.58
10.69
10.69
+0.98%
84,016
0.57
Jan 14, 2026
10.74
10.87
10.55
10.58
10.58
-1.57%
377,975
2.26
Jan 13, 2026
10.67
10.90
10.68
10.75
10.75
+0.98%
149,299
0.88
Jan 12, 2026
10.79
10.82
10.56
10.65
10.65
-0.94%
42,160
0.25
Jan 09, 2026
10.60
10.77
10.57
10.75
10.75
+2.39%
183,075
0.97
Jan 08, 2026
10.73
10.69
10.39
10.50
10.50
-2.32%
69,599
0.37
Rows: