Stora Enso Oyj (GB:0CXC)
LSE:0CXC
Want to see GB:0CXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.62
9.86
9.60
9.73
9.73
+1.24%
41,949
0.07
May 05, 2026
9.42
9.63
9.39
9.61
9.61
+2.37%
729,372
1.26
May 04, 2026
9.53
9.61
9.36
9.39
9.39
-0.78%
77,832
0.13
May 01, 2026
9.46
9.50
9.28
9.46
9.46
0.00%
0
0.00
Apr 30, 2026
9.31
9.50
9.28
9.46
9.46
+0.85%
312,101
0.54
Apr 29, 2026
9.41
9.44
9.34
9.38
9.38
+0.28%
68,992
0.12
Apr 28, 2026
9.57
9.71
9.30
9.35
9.35
-2.87%
309,916
0.53
Apr 27, 2026
9.67
9.74
9.56
9.63
9.63
-0.43%
5,876,867
11.99
Apr 24, 2026
10.19
10.21
9.66
9.67
9.67
-3.28%
230,681
0.47
Apr 23, 2026
10.28
10.33
10.00
10.00
10.00
-2.96%
2,396,347
5.31
Apr 22, 2026
10.30
10.39
10.29
10.31
10.31
-0.34%
493,015
1.11
Apr 21, 2026
10.41
10.58
10.29
10.34
10.34
-1.62%
42,242
0.10
Apr 20, 2026
10.45
10.52
10.31
10.51
10.51
-0.43%
284,222
0.65
Apr 17, 2026
10.25
10.56
10.18
10.56
10.56
+3.28%
4,493,807
12.09
Apr 16, 2026
10.25
10.35
10.21
10.22
10.22
-0.40%
13,835
0.04
Apr 15, 2026
10.32
10.35
10.19
10.26
10.26
-0.93%
121,544
0.33
Apr 14, 2026
10.40
10.44
10.25
10.36
10.36
+0.16%
96,005
0.26
Apr 13, 2026
10.26
10.34
10.23
10.34
10.34
-0.05%
54,994
0.15
Apr 10, 2026
10.09
10.43
10.07
10.35
10.35
+2.12%
212,297
0.56
Apr 09, 2026
10.29
10.30
10.07
10.13
10.13
-1.65%
213,541
0.57
Apr 08, 2026
10.40
10.51
10.24
10.30
10.30
+4.07%
93,062
0.25
Apr 07, 2026
10.08
10.25
9.85
9.90
9.90
-2.20%
65,280
0.17
Apr 06, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 03, 2026
10.12
10.16
9.98
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
10.03
10.16
9.98
10.12
10.12
-1.32%
1,032,561
2.85
Apr 01, 2026
10.37
10.38
10.14
10.26
10.26
+1.89%
3,160,747
10.14
Mar 31, 2026
9.91
10.11
9.93
10.07
10.07
+1.61%
70,729
0.23
Mar 30, 2026
9.97
10.02
9.75
9.91
9.91
+0.47%
2,602,327
9.66
Mar 27, 2026
10.06
10.07
9.83
9.86
9.86
-2.04%
116,312
0.43
Mar 26, 2026
9.98
10.15
9.97
10.06
10.06
-0.10%
416,652
1.58
Mar 25, 2026
10.03
10.12
10.00
10.07
10.07
+3.06%
128,968
0.49
Mar 24, 2026
9.77
9.98
9.74
9.90
9.77
+4.34%
68,452
0.26
Mar 23, 2026
9.34
10.12
9.28
9.49
9.36
-0.95%
79,416
0.31
Mar 20, 2026
9.79
9.87
9.58
9.58
9.45
-0.98%
385,438
1.52
Mar 19, 2026
9.89
10.01
9.67
9.67
9.54
-4.39%
61,935
0.24
Mar 18, 2026
10.39
10.45
10.11
10.12
9.98
-2.13%
428,931
1.71
Mar 17, 2026
10.29
10.38
10.12
10.34
10.20
+1.23%
22,600
0.09
Mar 16, 2026
10.23
10.40
10.21
10.21
10.08
-0.59%
422,852
1.64
Mar 13, 2026
10.52
10.55
10.25
10.27
10.14
-4.33%
6,088,709
37.18
Mar 12, 2026
10.65
10.82
10.60
10.74
10.59
+0.52%
244,844
1.49
Mar 11, 2026
10.60
10.75
10.54
10.68
10.54
+0.33%
310,972
1.89
Mar 10, 2026
10.62
10.76
10.60
10.64
10.50
+2.53%
701,622
4.53
Mar 09, 2026
10.39
10.45
10.29
10.38
10.25
-3.36%
258,633
1.71
Mar 06, 2026
10.88
10.98
10.60
10.74
10.60
-1.27%
459,611
3.14
Mar 05, 2026
10.85
11.10
10.78
10.88
10.74
+1.68%
92,445
0.63
Mar 04, 2026
10.70
10.98
10.66
10.70
10.56
-1.42%
32,959
0.22
Mar 03, 2026
10.91
10.91
10.50
10.86
10.71
-2.25%
540,902
3.85
Mar 02, 2026
11.28
11.33
11.04
11.11
10.96
-2.88%
61,223
0.43
Feb 27, 2026
11.43
11.51
11.35
11.43
11.28
+0.02%
53,248
0.38
Feb 26, 2026
11.37
11.49
11.30
11.43
11.28
-0.37%
43,972
0.31
Rows: