Stora Enso Oyj (GB:0CX9)
LSE:0CX9
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.10
10.13
10.10
10.13
10.13
+0.75%
8
0.03
May 28, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
2
<0.01
May 27, 2026
10.15
10.20
10.05
10.05
10.05
+0.50%
1,681
5.33
May 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
100
0.32
May 25, 2026
9.90
10.00
9.90
10.00
10.00
+1.83%
1,410
4.81
May 22, 2026
9.84
9.86
9.82
9.82
9.82
-0.10%
64
0.22
May 21, 2026
9.82
9.83
9.82
9.83
9.83
+0.10%
133
0.45
May 20, 2026
9.82
9.82
9.76
9.82
9.82
0.00%
0
0.00
May 19, 2026
9.76
9.82
9.76
9.82
9.82
+3.59%
510
1.73
May 18, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
460
1.60
May 15, 2026
9.54
9.54
9.48
9.48
9.48
-0.42%
1,062
3.92
May 14, 2026
9.52
9.52
9.52
9.52
9.52
0.00%
0
0.00
May 13, 2026
9.52
9.52
9.52
9.52
9.52
-1.04%
500
1.86
May 12, 2026
9.63
9.63
9.62
9.62
9.62
-0.82%
4
0.01
May 11, 2026
9.70
9.70
9.68
9.70
9.70
0.00%
0
0.00
May 08, 2026
9.68
9.70
9.68
9.70
9.70
-0.41%
890
2.91
May 07, 2026
9.74
9.86
9.74
9.74
9.74
0.00%
0
0.00
May 06, 2026
9.80
9.86
9.74
9.74
9.74
+1.46%
1,181
4.06
May 05, 2026
9.60
9.60
9.60
9.60
9.60
+0.31%
300
1.03
May 04, 2026
9.60
9.63
9.57
9.57
9.57
+1.38%
655
1.70
May 01, 2026
9.44
9.50
9.44
9.44
9.44
0.00%
0
0.00
Apr 30, 2026
9.46
9.50
9.44
9.44
9.44
0.00%
1,161
3.03
Apr 29, 2026
9.44
9.44
9.44
9.44
9.44
+1.07%
2
<0.01
Apr 28, 2026
9.50
9.54
9.34
9.34
9.34
-3.61%
300
0.79
Apr 27, 2026
9.72
9.72
9.66
9.69
9.69
-2.22%
442
1.18
Apr 24, 2026
9.78
9.91
9.78
9.91
9.91
-3.32%
1,010
2.80
Apr 23, 2026
10.20
10.25
10.20
10.25
10.25
-0.97%
130
0.36
Apr 22, 2026
10.35
10.40
10.35
10.35
10.35
0.00%
0
0.00
Apr 21, 2026
10.40
10.40
10.35
10.35
10.35
+1.47%
145
0.39
Apr 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 15, 2026
10.25
10.35
10.20
10.20
10.20
-0.97%
502
1.30
Apr 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
100
0.24
Apr 10, 2026
10.40
10.40
10.40
10.40
10.40
+1.46%
400
0.98
Apr 09, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
501
1.24
Apr 08, 2026
10.45
10.45
10.35
10.35
10.35
+2.99%
482
1.21
Apr 07, 2026
10.10
10.10
10.05
10.05
10.05
-0.99%
209
0.52
Apr 06, 2026
10.15
10.15
10.05
10.15
10.15
0.00%
0
0.00
Apr 03, 2026
10.15
10.15
10.05
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.10
10.15
10.05
10.15
10.15
-1.46%
68
0.16
Apr 01, 2026
10.30
10.30
10.20
10.30
10.30
+3.00%
1,133
2.75
Mar 31, 2026
10.05
10.05
10.00
10.00
10.00
+0.40%
113
0.28
Mar 30, 2026
9.96
9.96
9.96
9.96
9.96
-2.35%
113
0.28
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 26, 2026
10.20
10.20
10.10
10.20
10.20
0.00%
0
0.00
Mar 25, 2026
10.10
10.20
10.10
10.20
10.20
+5.70%
344
0.76
Mar 24, 2026
9.78
9.78
9.78
9.78
9.65
-3.64%
10
0.02
Mar 23, 2026
9.30
10.15
9.28
10.15
10.02
+2.32%
800
1.83
Rows: