Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0CX9)
LSE:0CX9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
100
0.19
Jan 08, 2026
10.80
10.85
10.60
10.80
10.80
-2.26%
250
0.46
Jan 07, 2026
11.05
11.05
11.05
11.05
11.05
+1.84%
1,000
1.85
Jan 06, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jan 05, 2026
10.85
10.85
10.85
10.85
10.85
-0.91%
1
<0.01
Jan 02, 2026
10.90
10.95
10.90
10.95
10.95
+2.34%
957
1.77
Dec 31, 2025
10.70
10.75
10.60
10.70
10.70
0.00%
0
0.00
Dec 30, 2025
10.60
10.75
10.60
10.70
10.70
+1.90%
392
0.72
Dec 29, 2025
10.40
10.58
10.40
10.50
10.50
+1.94%
2,606
5.16
Dec 24, 2025
10.30
10.30
10.25
10.30
10.30
0.00%
0
0.00
Dec 23, 2025
10.25
10.30
10.25
10.30
10.30
0.00%
351
0.70
Dec 22, 2025
10.30
10.30
10.30
10.30
10.30
-0.48%
1
<0.01
Dec 19, 2025
10.43
10.43
10.35
10.35
10.35
+1.22%
610
1.15
Dec 18, 2025
10.23
10.23
10.20
10.23
10.22
0.00%
0
0.00
Dec 17, 2025
10.20
10.23
10.20
10.23
10.22
+0.25%
1,600
3.14
Dec 16, 2025
10.20
10.25
10.20
10.20
10.20
-0.24%
142
0.28
Dec 15, 2025
10.23
10.23
10.23
10.23
10.22
+0.25%
80
0.16
Dec 12, 2025
10.20
10.20
10.20
10.20
10.20
-3.32%
77
0.15
Dec 11, 2025
10.35
10.55
10.35
10.55
10.55
+3.43%
922
1.78
Dec 10, 2025
10.15
10.20
10.15
10.20
10.20
-0.24%
330
0.64
Dec 09, 2025
10.23
10.23
10.23
10.23
10.22
-1.21%
264
0.52
Dec 08, 2025
10.35
10.35
10.35
10.35
10.35
-1.43%
50
0.10
Dec 05, 2025
10.45
10.50
10.45
10.50
10.50
-0.71%
515
0.98
Dec 04, 2025
10.45
10.60
10.45
10.58
10.58
+1.20%
653
1.26
Dec 03, 2025
10.45
10.45
10.45
10.45
10.45
+1.95%
2
<0.01
Dec 02, 2025
10.25
10.45
10.25
10.25
10.25
0.00%
0
0.00
Dec 01, 2025
10.25
10.45
10.25
10.25
10.25
0.00%
0
0.00
Nov 28, 2025
10.45
10.45
10.25
10.25
10.25
0.00%
794
1.48
Nov 27, 2025
10.35
10.35
10.25
10.25
10.25
+0.49%
230
0.43
Nov 26, 2025
10.20
10.20
10.20
10.20
10.20
+1.49%
1
<0.01
Nov 25, 2025
10.05
10.10
10.05
10.05
10.05
+0.35%
733
1.35
Nov 24, 2025
10.05
10.10
10.02
10.02
10.02
+3.03%
497
0.91
Nov 21, 2025
9.74
9.74
9.66
9.72
9.72
-0.41%
486
0.90
Nov 20, 2025
9.90
9.96
9.76
9.76
9.76
-2.89%
415
0.76
Nov 19, 2025
9.97
10.05
9.97
10.05
10.05
+1.72%
150
0.27
Nov 18, 2025
9.90
9.94
9.88
9.88
9.88
-3.61%
1,765
3.18
Nov 17, 2025
10.40
10.40
10.20
10.25
10.25
+0.99%
1,033
1.85
Nov 14, 2025
10.50
10.50
10.15
10.15
10.15
-5.14%
2,640
4.40
Nov 13, 2025
10.75
10.85
10.65
10.70
10.70
0.00%
533
0.89
Nov 12, 2025
10.65
10.70
10.55
10.70
10.70
+2.88%
266
0.45
Nov 11, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
550
0.93
Nov 10, 2025
10.35
10.50
10.35
10.50
10.50
+1.45%
705
1.22
Nov 07, 2025
10.35
10.38
10.35
10.35
10.35
0.00%
0
0.00
Nov 06, 2025
10.38
10.38
10.35
10.35
10.35
+1.47%
1,051
1.68
Nov 05, 2025
10.15
10.20
10.15
10.20
10.20
+0.99%
609
0.91
Nov 04, 2025
10.15
10.15
10.10
10.10
10.10
-1.46%
2,005
3.15
Nov 03, 2025
10.35
10.38
10.25
10.25
10.25
-1.44%
228
0.36
Oct 31, 2025
10.35
10.40
10.35
10.40
10.40
+4.63%
399
0.64
Oct 30, 2025
10.01
10.01
9.94
9.94
9.94
-0.20%
162
0.26
Oct 29, 2025
9.96
9.96
9.96
9.96
9.96
+0.30%
148
0.24
Rows: