Stora Enso Oyj (GB:0CX9)
LSE:0CX9
Want to see GB:0CX9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.68
9.70
9.68
9.70
9.70
-0.41%
890
2.91
May 07, 2026
9.74
9.86
9.74
9.74
9.74
0.00%
0
0.00
May 06, 2026
9.80
9.86
9.74
9.74
9.74
+1.46%
1,181
4.06
May 05, 2026
9.60
9.60
9.60
9.60
9.60
+0.31%
300
1.03
May 04, 2026
9.60
9.63
9.57
9.57
9.57
+1.38%
655
1.70
May 01, 2026
9.44
9.50
9.44
9.44
9.44
0.00%
0
0.00
Apr 30, 2026
9.46
9.50
9.44
9.44
9.44
0.00%
1,161
3.03
Apr 29, 2026
9.44
9.44
9.44
9.44
9.44
+1.07%
2
<0.01
Apr 28, 2026
9.50
9.54
9.34
9.34
9.34
-3.61%
300
0.79
Apr 27, 2026
9.72
9.72
9.66
9.69
9.69
-2.22%
442
1.18
Apr 24, 2026
9.78
9.91
9.78
9.91
9.91
-3.32%
1,010
2.80
Apr 23, 2026
10.20
10.25
10.20
10.25
10.25
-0.97%
130
0.36
Apr 22, 2026
10.35
10.40
10.35
10.35
10.35
0.00%
0
0.00
Apr 21, 2026
10.40
10.40
10.35
10.35
10.35
+1.47%
145
0.39
Apr 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 15, 2026
10.25
10.35
10.20
10.20
10.20
-0.97%
502
1.30
Apr 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
100
0.24
Apr 10, 2026
10.40
10.40
10.40
10.40
10.40
+1.46%
400
0.98
Apr 09, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
501
1.24
Apr 08, 2026
10.45
10.45
10.35
10.35
10.35
+2.99%
482
1.21
Apr 07, 2026
10.10
10.10
10.05
10.05
10.05
-0.99%
209
0.52
Apr 06, 2026
10.15
10.15
10.05
10.15
10.15
0.00%
0
0.00
Apr 03, 2026
10.15
10.15
10.05
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.10
10.15
10.05
10.15
10.15
-1.46%
68
0.16
Apr 01, 2026
10.30
10.30
10.20
10.30
10.30
+3.00%
1,133
2.75
Mar 31, 2026
10.05
10.05
10.00
10.00
10.00
+0.40%
113
0.28
Mar 30, 2026
9.96
9.96
9.96
9.96
9.96
-2.35%
113
0.28
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 26, 2026
10.20
10.20
10.10
10.20
10.20
0.00%
0
0.00
Mar 25, 2026
10.10
10.20
10.10
10.20
10.20
+5.70%
344
0.76
Mar 24, 2026
9.78
9.78
9.78
9.78
9.65
-3.64%
10
0.02
Mar 23, 2026
9.30
10.15
9.28
10.15
10.02
+2.32%
800
1.83
Mar 20, 2026
9.92
9.92
9.92
9.92
9.79
+1.23%
75
0.17
Mar 19, 2026
9.90
9.90
9.80
9.80
9.67
-3.92%
388
0.89
Mar 18, 2026
10.55
10.55
10.20
10.20
10.06
-2.40%
351
0.80
Mar 17, 2026
10.40
10.45
10.35
10.45
10.31
+0.49%
726
1.69
Mar 16, 2026
10.40
10.40
10.40
10.40
10.26
-0.96%
100
0.22
Mar 13, 2026
10.50
10.50
10.50
10.50
10.36
-1.41%
132
0.29
Mar 12, 2026
10.65
10.65
10.65
10.65
10.51
0.00%
0
0.00
Mar 11, 2026
10.65
10.65
10.65
10.65
10.51
+2.41%
100
0.22
Mar 10, 2026
10.40
10.45
10.40
10.40
10.26
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.40
10.40
10.26
-6.31%
610
1.32
Mar 06, 2026
11.10
11.10
10.95
11.10
10.95
0.00%
0
0.00
Mar 05, 2026
10.95
11.10
10.95
11.10
10.95
+2.31%
17
0.04
Mar 04, 2026
10.90
10.90
10.85
10.85
10.71
+2.60%
30
0.06
Mar 03, 2026
10.80
10.80
10.50
10.58
10.43
-4.73%
250
0.52
Mar 02, 2026
11.20
11.20
11.10
11.10
10.95
-3.68%
1,273
2.75
Rows: