Stora Enso Oyj (GB:0CX9)
LSE:0CX9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 26, 2026
10.10
10.20
10.10
10.20
10.20
+5.70%
344
0.75
Mar 25, 2026
10.10
10.20
10.10
10.20
10.20
+5.70%
344
0.76
Mar 24, 2026
9.78
9.78
9.78
9.78
9.65
-3.64%
10
0.02
Mar 23, 2026
9.30
10.15
9.28
10.15
10.02
+2.32%
800
1.83
Mar 20, 2026
9.92
9.92
9.92
9.92
9.79
+1.23%
75
0.17
Mar 19, 2026
9.90
9.90
9.80
9.80
9.67
-3.92%
388
0.89
Mar 18, 2026
10.55
10.55
10.20
10.20
10.06
-2.40%
351
0.80
Mar 17, 2026
10.40
10.45
10.35
10.45
10.31
+0.49%
726
1.69
Mar 16, 2026
10.40
10.40
10.40
10.40
10.26
-0.96%
100
0.22
Mar 13, 2026
10.50
10.50
10.50
10.50
10.36
-1.41%
132
0.29
Mar 12, 2026
10.65
10.65
10.65
10.65
10.51
0.00%
0
0.00
Mar 11, 2026
10.65
10.65
10.65
10.65
10.51
+2.41%
100
0.22
Mar 10, 2026
10.40
10.45
10.40
10.40
10.26
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.40
10.40
10.26
-6.31%
610
1.32
Mar 06, 2026
11.10
11.10
10.95
11.10
10.95
0.00%
0
0.00
Mar 05, 2026
10.95
11.10
10.95
11.10
10.95
+2.31%
17
0.04
Mar 04, 2026
10.90
10.90
10.85
10.85
10.71
+2.60%
30
0.06
Mar 03, 2026
10.80
10.80
10.50
10.58
10.43
-4.73%
250
0.52
Mar 02, 2026
11.20
11.20
11.10
11.10
10.95
-3.68%
1,273
2.75
Feb 27, 2026
11.40
11.53
11.40
11.53
11.37
+0.66%
586
1.29
Feb 26, 2026
11.45
11.45
11.45
11.45
11.30
+0.44%
89
0.20
Feb 25, 2026
11.40
11.40
11.40
11.40
11.25
+0.44%
10
0.02
Feb 24, 2026
11.30
11.35
11.30
11.35
11.20
+1.34%
38
0.08
Feb 23, 2026
11.20
11.20
11.20
11.20
11.05
-1.32%
163
0.35
Feb 20, 2026
11.35
11.35
11.35
11.35
11.20
0.00%
100
0.21
Feb 19, 2026
11.35
11.35
11.35
11.35
11.20
-0.44%
489
1.03
Feb 18, 2026
11.40
11.40
11.40
11.40
11.25
+0.44%
34
0.07
Feb 17, 2026
11.50
11.50
11.35
11.35
11.20
-0.87%
10
0.02
Feb 16, 2026
11.50
11.58
11.45
11.45
11.30
-1.29%
36
0.07
Feb 13, 2026
11.60
11.65
11.60
11.60
11.45
-2.11%
330
0.64
Feb 12, 2026
12.00
12.05
11.85
11.85
11.69
+0.85%
2,046
4.12
Feb 11, 2026
11.50
11.75
11.40
11.75
11.59
+4.44%
764
1.45
Feb 10, 2026
11.15
11.25
11.15
11.25
11.10
+2.74%
397
0.75
Feb 09, 2026
10.80
10.95
10.80
10.95
10.80
+3.79%
64
0.12
Feb 06, 2026
10.55
10.55
10.55
10.55
10.41
+0.47%
210
0.39
Feb 05, 2026
10.65
10.65
10.45
10.50
10.36
0.00%
318
0.58
Feb 04, 2026
10.50
10.70
10.50
10.50
10.36
+4.48%
6,520
14.81
Feb 03, 2026
9.98
10.05
9.98
10.05
9.92
+0.91%
453
1.01
Feb 02, 2026
9.76
9.96
9.76
9.96
9.83
-0.90%
589
1.31
Jan 30, 2026
10.05
10.05
10.05
10.05
9.92
-4.29%
1
<0.01
Jan 29, 2026
10.50
10.65
10.50
10.50
10.36
0.00%
0
0.00
Jan 28, 2026
10.65
10.65
10.50
10.50
10.36
-0.47%
319
0.66
Jan 27, 2026
10.55
10.55
10.55
10.55
10.41
-1.18%
50
0.10
Jan 26, 2026
10.70
10.75
10.65
10.68
10.53
+0.24%
212
0.43
Jan 23, 2026
10.70
10.70
10.60
10.65
10.51
-0.24%
24
0.05
Jan 22, 2026
10.50
10.68
10.50
10.68
10.53
+4.66%
640
1.27
Jan 21, 2026
10.20
10.20
10.20
10.20
10.06
+0.99%
15
0.03
Jan 20, 2026
10.10
10.10
10.10
10.10
9.97
-1.95%
40
0.07
Jan 19, 2026
10.45
10.45
10.30
10.30
10.16
-3.73%
643
1.20
Rows: