Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0CX9)
LSE:0CX9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.92
9.92
9.92
9.92
9.92
+1.22%
75
0.17
Mar 19, 2026
9.90
9.90
9.80
9.80
9.80
-3.92%
388
0.89
Mar 18, 2026
10.55
10.55
10.20
10.20
10.20
-2.39%
351
0.80
Mar 17, 2026
10.40
10.45
10.35
10.45
10.45
+0.48%
726
1.69
Mar 16, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
100
0.22
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-1.41%
132
0.29
Mar 12, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Mar 11, 2026
10.65
10.65
10.65
10.65
10.65
+2.40%
100
0.22
Mar 10, 2026
10.40
10.45
10.40
10.40
10.40
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.40
10.40
10.40
-6.31%
610
1.32
Mar 06, 2026
11.10
11.10
10.95
11.10
11.10
0.00%
0
0.00
Mar 05, 2026
10.95
11.10
10.95
11.10
11.10
+2.30%
17
0.04
Mar 04, 2026
10.90
10.90
10.85
10.85
10.85
+2.60%
30
0.06
Mar 03, 2026
10.80
10.80
10.50
10.58
10.58
-4.73%
251
0.52
Mar 02, 2026
11.20
11.20
11.10
11.10
11.10
-3.69%
1,273
2.75
Feb 27, 2026
11.40
11.53
11.40
11.53
11.53
+0.66%
586
1.29
Feb 26, 2026
11.45
11.45
11.45
11.45
11.45
+0.44%
89
0.20
Feb 25, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
10
0.02
Feb 24, 2026
11.30
11.35
11.30
11.35
11.35
+1.34%
38
0.08
Feb 23, 2026
11.20
11.20
11.20
11.20
11.20
-1.32%
163
0.35
Feb 20, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
100
0.21
Feb 19, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
489
1.03
Feb 18, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
34
0.07
Feb 17, 2026
11.50
11.50
11.35
11.35
11.35
-2.16%
10
0.02
Feb 16, 2026
11.50
11.58
11.45
11.45
11.45
-1.29%
36
0.07
Feb 13, 2026
11.60
11.65
11.60
11.60
11.60
-2.11%
330
0.64
Feb 12, 2026
12.00
12.05
11.85
11.85
11.85
+0.85%
2,046
4.12
Feb 11, 2026
11.50
11.75
11.40
11.75
11.75
+4.44%
764
1.45
Feb 10, 2026
11.15
11.25
11.15
11.25
11.25
+2.74%
397
0.75
Feb 09, 2026
10.80
10.95
10.80
10.95
10.95
+3.79%
64
0.12
Feb 06, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
210
0.39
Feb 05, 2026
10.65
10.65
10.45
10.50
10.50
0.00%
318
0.58
Feb 04, 2026
10.50
10.70
10.50
10.50
10.50
+4.48%
6,520
14.81
Feb 03, 2026
9.98
10.05
9.98
10.05
10.05
+0.90%
453
1.01
Feb 02, 2026
9.76
9.96
9.76
9.96
9.96
-0.90%
589
1.31
Jan 30, 2026
10.05
10.05
10.05
10.05
10.05
-4.29%
1
<0.01
Jan 29, 2026
10.50
10.65
10.50
10.50
10.50
0.00%
0
0.00
Jan 28, 2026
10.65
10.65
10.50
10.50
10.50
-0.47%
319
0.66
Jan 27, 2026
10.55
10.55
10.55
10.55
10.55
-1.17%
50
0.10
Jan 26, 2026
10.70
10.75
10.65
10.68
10.68
+0.23%
212
0.43
Jan 23, 2026
10.70
10.70
10.60
10.65
10.65
-0.23%
24
0.05
Jan 22, 2026
10.50
10.68
10.50
10.68
10.68
+4.66%
640
1.27
Jan 21, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
15
0.03
Jan 20, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
40
0.07
Jan 19, 2026
10.45
10.45
10.30
10.30
10.30
-3.74%
643
1.20
Jan 16, 2026
10.78
10.85
10.70
10.70
10.70
-1.83%
732
1.39
Jan 15, 2026
10.90
10.90
10.90
10.90
10.90
+0.46%
30
0.06
Jan 14, 2026
10.90
10.90
10.75
10.85
10.85
0.00%
2,068
4.16
Jan 13, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jan 12, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
210
0.42
Rows: