Education
About Us
Working with TipRanks
Follow Us
q.beyond AG (GB:0CHZ)
LSE:0CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.79
0.79
0.77
0.77
0.77
-0.39%
3,502
0.40
Jan 15, 2026
0.81
0.81
0.77
0.77
0.77
+3.07%
18,057
2.10
Jan 14, 2026
0.77
0.77
0.75
0.75
0.75
-2.34%
1,099
0.13
Jan 13, 2026
0.76
0.77
0.76
0.77
0.77
+4.92%
102
0.01
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
12
<0.01
Jan 09, 2026
0.74
0.75
0.74
0.74
0.74
+7.54%
42,887
5.37
Jan 08, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
41,715
5.69
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
100
0.01
Jan 06, 2026
0.68
0.68
0.67
0.68
0.68
-2.02%
29,031
4.18
Jan 05, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
31,692
4.83
Jan 02, 2026
0.70
0.70
0.69
0.69
0.69
-3.64%
567
0.09
Jan 01, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 30, 2025
0.71
0.71
0.71
0.71
0.71
+1.85%
1,879
0.28
Dec 29, 2025
0.71
0.72
0.70
0.70
0.70
+0.43%
4,580
0.64
Dec 26, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.69
0.70
0.69
0.70
0.70
-0.29%
19,240
2.74
Dec 22, 2025
0.71
0.72
0.70
0.70
0.70
-1.41%
23,801
3.58
Dec 19, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
1,200
0.18
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
27,154
4.37
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
-4.27%
16,582
2.78
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
22,514
3.81
Dec 15, 2025
0.72
0.73
0.72
0.73
0.73
-2.94%
23,968
4.34
Dec 12, 2025
0.70
0.75
0.70
0.75
0.75
+6.86%
76,165
17.46
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
18
<0.01
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
4,988
1.15
Dec 08, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
+2.01%
10
<0.01
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
-1.69%
5,176
1.16
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
10,298
2.38
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
-2.75%
100
0.02
Nov 27, 2025
0.73
0.73
0.73
0.73
0.73
+2.25%
5,817
1.33
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+0.85%
6,597
1.55
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
-3.55%
100
0.02
Nov 24, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 21, 2025
0.73
0.73
0.73
0.73
0.73
-0.54%
8,798
1.95
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
-3.92%
46
0.01
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
+4.93%
112
0.02
Nov 18, 2025
0.73
0.74
0.73
0.73
0.73
+2.53%
22,406
4.98
Nov 17, 2025
0.72
0.72
0.71
0.71
0.71
-1.11%
2,058
0.46
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
-2.17%
2,626
0.57
Nov 13, 2025
0.71
0.74
0.71
0.74
0.74
+1.10%
37,226
9.27
Nov 12, 2025
0.73
0.73
0.73
0.73
0.73
-0.82%
5,425
1.38
Nov 11, 2025
0.78
0.78
0.73
0.73
0.73
-8.02%
2,508
0.62
Nov 10, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
43
0.01
Rows: