tiprankstipranks
q.beyond AG (GB:0CHZ)
LSE:0CHZ
UK Market
0CHZ
q.beyond AG
RESEARCH TOOLSreports
Want to see GB:0CHZ full AI Analyst Report?

q.beyond AG (0CHZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.68
3.76
3.68
3.76
3.76
+2.17%
7
0.01
May 20, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
750
1.23
May 19, 2026
3.58
3.58
3.58
3.58
3.58
-3.24%
966
1.62
May 18, 2026
3.70
3.74
3.70
3.70
3.70
0.00%
0
0.00
May 15, 2026
3.74
3.74
3.70
3.70
3.70
+1.65%
1,508
2.60
May 14, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
1
<0.01
May 13, 2026
3.60
3.78
3.60
3.66
3.66
0.00%
124
0.21
May 12, 2026
3.90
3.90
3.66
3.66
3.66
+3.98%
1,477
2.59
May 11, 2026
3.52
3.52
3.52
3.52
3.52
-6.88%
15
0.03
May 08, 2026
3.80
3.80
3.78
3.78
3.78
+2.16%
15
0.03
May 07, 2026
3.68
3.70
3.68
3.70
3.70
-1.60%
6
0.01
May 06, 2026
3.76
3.76
3.76
3.76
3.76
+3.87%
3
<0.01
May 05, 2026
3.68
3.68
3.62
3.62
3.62
-0.52%
685
1.12
May 04, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
May 01, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.64
3.68
3.60
3.64
3.64
+1.08%
712
1.18
Apr 29, 2026
3.60
3.60
3.60
3.60
3.60
-2.17%
301
0.46
Apr 28, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 27, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 24, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 23, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 22, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
2
<0.01
Apr 21, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
1
<0.01
Apr 20, 2026
3.60
3.62
3.60
3.62
3.62
-3.72%
68
0.08
Apr 17, 2026
3.76
3.76
3.76
3.76
3.76
+4.30%
1
<0.01
Apr 16, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
1
<0.01
Apr 15, 2026
3.80
3.80
3.61
3.61
3.61
+0.14%
2
<0.01
Apr 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 09, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
1
<0.01
Apr 08, 2026
3.50
3.50
3.50
3.50
3.50
-4.24%
1
<0.01
Apr 07, 2026
3.66
3.66
3.66
3.66
3.66
+5.94%
1
<0.01
Apr 06, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 01, 2026
3.45
3.45
3.45
3.45
3.45
+0.29%
6
<0.01
Mar 31, 2026
3.44
3.44
3.44
3.44
3.44
+1.03%
62
0.04
Mar 30, 2026
3.41
3.41
3.41
3.41
3.41
+2.10%
0
0.00
Mar 27, 2026
3.34
3.47
3.34
3.34
3.34
0.00%
0
0.00
Mar 26, 2026
3.34
3.47
3.34
3.34
3.34
0.00%
0
0.00
Mar 25, 2026
3.34
3.47
3.34
3.34
3.34
-4.17%
4
<0.01
Mar 24, 2026
3.48
3.48
3.48
3.48
3.48
+0.29%
308
0.20
Mar 23, 2026
3.60
3.60
3.47
3.47
3.47
-9.99%
7
<0.01
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
+7.08%
1
<0.01
Mar 19, 2026
3.62
3.62
3.60
3.60
3.60
-1.37%
10
<0.01
Mar 18, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-9.41%
62
0.04
Mar 16, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 13, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Rows:
50