q.beyond AG (GB:0CHZ)
LSE:0CHZ
Want to see GB:0CHZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.64
3.68
3.60
3.64
3.64
+1.11%
712
1.18
Apr 29, 2026
3.60
3.60
3.60
3.60
3.60
-2.17%
301
0.46
Apr 28, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 27, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 24, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 23, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 22, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
2
<0.01
Apr 21, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
1
<0.01
Apr 20, 2026
3.60
3.62
3.60
3.62
3.62
-3.72%
68
0.08
Apr 17, 2026
3.76
3.76
3.76
3.76
3.76
+4.30%
1
<0.01
Apr 16, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
1
<0.01
Apr 15, 2026
3.80
3.80
3.61
3.61
3.61
+0.14%
2
<0.01
Apr 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 09, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
1
<0.01
Apr 08, 2026
3.50
3.50
3.50
3.50
3.50
-4.24%
1
<0.01
Apr 07, 2026
3.66
3.66
3.66
3.66
3.66
+5.94%
1
<0.01
Apr 06, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Apr 01, 2026
3.45
3.45
3.45
3.45
3.45
+0.29%
6
<0.01
Mar 31, 2026
3.44
3.44
3.44
3.44
3.44
+1.03%
62
0.04
Mar 30, 2026
3.41
3.41
3.41
3.41
3.41
+2.10%
0
0.00
Mar 27, 2026
3.34
3.47
3.34
3.34
3.34
0.00%
0
0.00
Mar 26, 2026
3.34
3.47
3.34
3.34
3.34
0.00%
0
0.00
Mar 25, 2026
3.34
3.47
3.34
3.34
3.34
-4.17%
4
<0.01
Mar 24, 2026
3.48
3.48
3.48
3.48
3.48
+0.29%
308
0.20
Mar 23, 2026
3.60
3.60
3.47
3.47
3.47
-9.99%
7
<0.01
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
+7.08%
1
<0.01
Mar 19, 2026
3.62
3.62
3.60
3.60
3.60
-1.37%
10
<0.01
Mar 18, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-9.41%
62
0.04
Mar 16, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 13, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 12, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 10, 2026
4.04
4.04
4.03
4.03
4.03
+0.73%
168
0.08
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
15
<0.01
Mar 05, 2026
4.00
4.04
4.00
4.04
4.04
+3.32%
10,320
5.06
Mar 04, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
1,270
0.63
Mar 03, 2026
3.91
3.91
3.91
3.91
3.91
-2.47%
110
0.05
Mar 02, 2026
4.09
4.09
4.01
4.01
4.01
-0.27%
0
0.00
Feb 27, 2026
4.02
4.02
4.02
4.02
4.02
-0.74%
10,000
5.24
Feb 26, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 25, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 24, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 23, 2026
4.05
4.05
4.05
4.05
4.05
+0.52%
10,000
5.59
Feb 20, 2026
4.03
4.03
4.03
4.03
4.03
+1.74%
200
0.11
Rows: