Education
About Us
Working with TipRanks
Follow Us
q.beyond AG (GB:0CHZ)
LSE:0CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.60
3.60
3.47
3.47
3.47
-9.99%
7
<0.01
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
+7.08%
1
<0.01
Mar 19, 2026
3.62
3.62
3.60
3.60
3.60
-1.37%
10
<0.01
Mar 18, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-9.41%
62
0.04
Mar 16, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 13, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 12, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Mar 10, 2026
4.04
4.04
4.03
4.03
4.03
+0.73%
168
0.08
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
15
<0.01
Mar 05, 2026
4.00
4.04
4.00
4.04
4.04
+3.32%
10,320
5.06
Mar 04, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
1,270
0.63
Mar 03, 2026
3.91
3.91
3.91
3.91
3.91
-2.47%
110
0.05
Mar 02, 2026
4.09
4.09
4.01
4.01
4.01
-0.27%
0
0.00
Feb 27, 2026
4.02
4.02
4.02
4.02
4.02
-0.74%
10,000
5.24
Feb 26, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 25, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 24, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Feb 23, 2026
4.05
4.05
4.05
4.05
4.05
+0.52%
10,000
5.59
Feb 20, 2026
4.03
4.03
4.03
4.03
4.03
+1.74%
200
0.11
Feb 19, 2026
4.10
4.10
3.96
3.96
3.96
-3.18%
29
0.02
Feb 18, 2026
4.07
4.09
4.07
4.09
4.09
+0.25%
124
0.07
Feb 17, 2026
4.05
4.08
4.05
4.08
4.08
+0.25%
451
0.25
Feb 16, 2026
4.09
4.09
4.07
4.07
4.07
+4.90%
197
0.11
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
-2.73%
810
0.44
Feb 12, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Feb 11, 2026
3.99
3.99
3.99
3.99
3.99
+2.31%
0
0.00
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
-2.53%
1,786
0.91
Feb 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
-3.61%
1,367
0.69
Feb 05, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Feb 04, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Feb 03, 2026
4.15
4.15
4.15
4.15
4.15
+1.47%
400
0.20
Feb 02, 2026
4.09
4.09
4.09
4.09
4.09
-0.97%
28
0.01
Jan 30, 2026
4.19
4.19
4.11
4.13
4.13
+1.98%
3,612
1.87
Jan 29, 2026
3.92
4.13
3.92
4.05
4.05
+9.16%
1,850
0.97
Jan 28, 2026
3.74
3.74
3.71
3.71
3.71
+0.82%
2,656
1.40
Jan 27, 2026
3.68
3.68
3.68
3.68
3.68
+1.13%
220
0.12
Jan 26, 2026
3.64
3.76
3.64
3.64
3.64
0.00%
0
0.00
Jan 23, 2026
3.64
3.76
3.64
3.64
3.64
0.00%
0
0.00
Jan 22, 2026
3.76
3.76
3.64
3.64
3.64
+0.52%
4,271
2.31
Jan 21, 2026
3.62
3.62
3.62
3.62
3.62
-3.70%
4,706
2.66
Jan 20, 2026
3.76
3.76
3.76
3.76
3.76
+0.51%
1,080
0.60
Jan 19, 2026
3.80
3.80
3.74
3.74
3.74
-2.86%
5,209
3.03
Jan 16, 2026
3.94
3.94
3.85
3.85
3.85
-0.39%
700
0.40
Jan 15, 2026
4.04
4.04
3.87
3.87
3.87
+3.07%
3,611
2.10
Jan 14, 2026
3.87
3.87
3.75
3.75
3.75
-2.34%
219
0.13
Jan 13, 2026
3.82
3.86
3.82
3.84
3.84
+4.95%
20
0.01
Rows: