Education
About Us
Working with TipRanks
Follow Us
q.beyond AG (GB:0CHZ)
LSE:0CHZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.69
0.70
0.69
0.70
0.70
-0.29%
19,240
2.74
Dec 22, 2025
0.71
0.72
0.70
0.70
0.70
-1.41%
23,801
3.58
Dec 19, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
1,200
0.18
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
27,154
4.37
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
-4.27%
16,582
2.78
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
22,514
3.81
Dec 15, 2025
0.72
0.73
0.72
0.73
0.73
-2.94%
23,968
4.34
Dec 12, 2025
0.70
0.75
0.70
0.75
0.75
+6.86%
76,165
17.46
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
18
<0.01
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
4,988
1.15
Dec 08, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
+2.01%
10
<0.01
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
-1.69%
5,176
1.16
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
10,298
2.38
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
-2.75%
100
0.02
Nov 27, 2025
0.73
0.73
0.73
0.73
0.73
+2.25%
5,817
1.33
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+0.85%
6,597
1.55
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
-3.55%
100
0.02
Nov 24, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 21, 2025
0.73
0.73
0.73
0.73
0.73
-0.54%
8,798
1.95
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
-3.92%
46
0.01
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
+4.93%
112
0.02
Nov 18, 2025
0.73
0.74
0.73
0.73
0.73
+2.53%
22,406
5.03
Nov 17, 2025
0.72
0.72
0.71
0.71
0.71
-1.11%
2,058
0.45
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
-2.17%
2,626
0.58
Nov 13, 2025
0.71
0.74
0.71
0.74
0.74
+1.10%
37,226
9.38
Nov 12, 2025
0.73
0.73
0.73
0.73
0.73
-0.82%
5,425
1.34
Nov 11, 2025
0.78
0.78
0.73
0.73
0.73
-8.02%
2,508
0.62
Nov 10, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
43
<0.01
Nov 07, 2025
0.82
0.82
0.80
0.80
0.80
-3.16%
51
0.01
Nov 06, 2025
0.84
0.84
0.82
0.82
0.82
-1.90%
1,845
0.42
Nov 05, 2025
0.84
0.84
0.84
0.84
0.84
-0.47%
4
<0.01
Nov 04, 2025
0.85
0.85
0.84
0.84
0.84
-0.71%
7,027
1.57
Nov 03, 2025
0.85
0.87
0.84
0.85
0.85
0.00%
0
0.00
Oct 31, 2025
0.87
0.87
0.84
0.85
0.85
-0.23%
12,820
3.00
Oct 30, 2025
0.85
0.85
0.85
0.85
0.85
+1.43%
4,000
0.95
Oct 29, 2025
0.84
0.84
0.84
0.84
0.84
-3.00%
375
0.09
Oct 28, 2025
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Oct 27, 2025
0.89
0.89
0.87
0.87
0.87
-0.69%
155
0.04
Oct 24, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
88
0.02
Oct 23, 2025
0.88
0.88
0.87
0.88
0.88
-1.57%
15,200
2.64
Oct 22, 2025
0.89
0.89
0.89
0.89
0.89
+1.94%
64
0.01
Oct 21, 2025
0.88
0.88
0.88
0.88
0.88
+0.80%
7,569
1.27
Oct 20, 2025
0.89
0.89
0.87
0.87
0.87
+2.35%
14,029
2.43
Oct 17, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
2
<0.01
Rows: