tiprankstipranks
wallstreet:online AG (GB:0CDX)
LSE:0CDX
UK Market
0CDX
wallstreet:online AG
RESEARCH TOOLSreports

wallstreet:online AG (0CDX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
12.00
12.00
11.95
12.00
12.00
0.00%
0
0.00
Apr 06, 2026
12.00
12.00
11.95
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.00
11.95
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
11.95
12.00
12.00
0.00%
0
0.00
Apr 01, 2026
12.00
12.00
11.95
12.00
12.00
+0.84%
2,693
5.17
Mar 31, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 30, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 27, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 26, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 25, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 24, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
0
0.00
Mar 23, 2026
11.80
11.90
11.70
11.90
11.90
-1.65%
1,071
2.07
Mar 20, 2026
12.10
12.10
12.10
12.10
12.10
+1.26%
71
0.14
Mar 19, 2026
12.20
12.20
11.95
11.95
11.95
-4.02%
82
0.16
Mar 18, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
62
0.12
Mar 17, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 16, 2026
12.50
12.50
12.50
12.50
12.50
+1.21%
15
0.03
Mar 13, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
1,072
2.14
Mar 12, 2026
12.45
12.45
12.25
12.45
12.45
0.00%
0
0.00
Mar 11, 2026
12.45
12.45
12.25
12.45
12.45
0.00%
0
0.00
Mar 10, 2026
12.45
12.45
12.25
12.45
12.45
+3.75%
8
0.01
Mar 09, 2026
12.00
12.00
12.00
12.00
12.00
-1.28%
102
0.18
Mar 06, 2026
12.16
12.16
12.16
12.16
12.16
+1.72%
4,572
9.25
Mar 05, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Mar 04, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Mar 03, 2026
11.95
11.95
11.95
11.95
11.95
-2.05%
381
0.73
Mar 02, 2026
12.20
12.20
12.20
12.20
12.20
+5.25%
0
0.00
Feb 27, 2026
11.59
11.59
11.59
11.59
11.59
0.00%
0
0.00
Feb 26, 2026
11.59
11.59
11.59
11.59
11.59
-4.99%
5,178
8.10
Feb 25, 2026
12.45
12.45
12.20
12.20
12.20
-1.21%
55
0.09
Feb 24, 2026
12.35
12.35
11.95
12.35
12.35
0.00%
0
0.00
Feb 23, 2026
11.95
12.35
11.95
12.35
12.35
-1.98%
809
1.28
Feb 20, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
0.00
Feb 19, 2026
12.20
12.60
12.20
12.60
12.60
0.00%
0
0.00
Feb 18, 2026
12.20
12.60
12.20
12.60
12.60
+7.69%
174
0.27
Feb 17, 2026
11.70
11.95
11.70
11.70
11.70
0.00%
0
0.00
Feb 16, 2026
11.70
11.95
11.70
11.70
11.70
-7.87%
277
0.44
Feb 13, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Feb 12, 2026
12.70
12.70
12.70
12.70
12.70
-1.17%
66
0.08
Feb 11, 2026
13.05
13.05
12.85
12.85
12.85
0.00%
254
0.31
Feb 10, 2026
13.10
13.10
12.85
12.85
12.85
-3.02%
58
0.07
Feb 09, 2026
13.25
13.25
13.25
13.25
13.25
+0.76%
7
<0.01
Feb 06, 2026
13.15
13.15
13.15
13.15
13.15
-3.66%
270
0.33
Feb 05, 2026
13.65
13.65
13.65
13.65
13.65
+0.74%
22
0.03
Feb 04, 2026
13.55
13.55
13.55
13.55
13.55
-1.45%
14
0.02
Feb 03, 2026
13.75
13.75
13.75
13.75
13.75
-1.08%
1,491
1.83
Feb 02, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
75
0.09
Jan 30, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
1,795
2.25
Jan 29, 2026
13.70
13.80
13.40
13.60
13.60
-0.73%
4,140
5.47
Jan 28, 2026
13.70
13.70
13.70
13.70
13.70
-2.88%
9
0.01
Rows:
50