Education
About Us
Working with TipRanks
Follow Us
wallstreet:online AG (GB:0CDX)
LSE:0CDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.90
15.15
14.90
15.15
15.15
+1.34%
20
0.03
Dec 19, 2025
14.95
14.95
13.20
14.95
14.95
0.00%
0
0.00
Dec 18, 2025
13.20
14.95
13.20
14.95
14.95
-0.99%
74
0.12
Dec 17, 2025
15.10
15.10
15.10
15.10
15.10
-2.58%
8
0.01
Dec 16, 2025
15.50
15.50
15.50
15.50
15.50
+2.65%
6
<0.01
Dec 15, 2025
15.10
15.10
15.10
15.10
15.10
-1.63%
10
0.02
Dec 12, 2025
15.15
15.50
15.00
15.35
15.35
-0.65%
36
0.06
Dec 11, 2025
15.00
15.45
15.00
15.45
15.45
+4.39%
3
<0.01
Dec 10, 2025
14.60
14.90
14.60
14.80
14.80
+1.37%
2,981
4.99
Dec 09, 2025
14.60
14.70
14.60
14.60
14.60
-0.68%
1,205
2.08
Dec 08, 2025
14.40
15.00
14.40
14.70
14.70
-1.34%
19
0.03
Dec 05, 2025
14.90
14.90
14.90
14.90
14.90
+4.56%
111
0.19
Dec 04, 2025
13.80
14.25
13.80
14.25
14.25
+5.63%
75
0.13
Dec 03, 2025
13.75
13.90
13.49
13.49
13.49
+2.59%
1,848
3.24
Dec 02, 2025
13.40
13.40
13.15
13.15
13.15
-1.19%
324
0.56
Dec 01, 2025
13.50
13.50
13.05
13.31
13.31
+2.38%
1,450
2.56
Nov 28, 2025
13.00
13.40
12.90
13.00
13.00
+5.69%
10,897
26.90
Nov 27, 2025
12.30
12.30
12.30
12.30
12.30
-0.40%
84
0.20
Nov 26, 2025
12.35
12.35
12.35
12.35
12.35
+6.47%
252
0.62
Nov 25, 2025
11.60
11.60
11.60
11.60
11.60
-3.33%
48
0.12
Nov 24, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 21, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 20, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 19, 2025
12.00
12.00
12.00
12.00
12.00
-2.04%
485
1.16
Nov 18, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Nov 17, 2025
12.25
12.25
12.25
12.25
12.25
+1.24%
10
0.02
Nov 14, 2025
12.10
12.25
12.10
12.10
12.10
-0.07%
2,985
5.44
Nov 13, 2025
11.95
12.11
11.95
12.11
12.11
+3.94%
9,336
19.45
Nov 12, 2025
11.65
11.65
11.65
11.65
11.65
+0.43%
424
0.70
Nov 11, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 10, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 07, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 06, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 05, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
1
<0.01
Nov 04, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
1,062
1.77
Nov 03, 2025
11.70
11.70
11.70
11.70
11.70
-1.89%
820
1.39
Oct 31, 2025
11.93
11.93
11.60
11.93
11.93
0.00%
0
0.00
Oct 30, 2025
11.60
11.93
11.60
11.93
11.93
+1.92%
1,498
2.62
Oct 29, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
431
0.75
Oct 28, 2025
11.75
11.75
11.60
11.60
11.60
-0.43%
584
1.04
Oct 27, 2025
11.65
11.65
11.40
11.65
11.65
0.00%
0
0.00
Oct 24, 2025
11.40
11.65
11.40
11.65
11.65
+1.30%
485
0.85
Oct 23, 2025
11.50
11.50
11.35
11.50
11.50
0.00%
0
0.00
Oct 22, 2025
11.35
11.50
11.35
11.50
11.50
-0.43%
472
0.84
Oct 21, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Oct 20, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Oct 17, 2025
11.55
11.55
11.55
11.55
11.55
+2.21%
285
0.50
Oct 16, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 15, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 14, 2025
11.30
11.30
11.30
11.30
11.30
-0.44%
295
0.51
Rows: