KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,004.00
1,030.00
994.00
1,024.00
1,024.00
+2.91%
17
0.02
Apr 09, 2026
1,036.00
1,040.00
993.00
995.00
995.00
-3.42%
147
0.18
Apr 08, 2026
1,002.00
1,040.00
1,002.00
1,030.21
1,030.21
+6.79%
9,756
15.17
Apr 07, 2026
974.00
978.00
954.00
964.72
964.72
-0.75%
467
0.73
Apr 06, 2026
972.00
972.00
926.00
972.00
972.00
0.00%
0
0.00
Apr 03, 2026
972.00
972.00
926.00
972.00
972.00
0.00%
0
0.00
Apr 02, 2026
944.00
972.00
926.00
972.00
972.00
+0.83%
66
0.10
Apr 01, 2026
942.00
964.00
932.00
964.00
964.00
+4.49%
104
0.15
Mar 31, 2026
914.00
922.60
900.00
922.60
922.60
+2.51%
381
0.56
Mar 30, 2026
908.00
934.00
898.00
900.00
900.00
+0.22%
411
0.61
Mar 27, 2026
974.00
986.00
880.00
898.00
898.00
-8.55%
620
0.93
Mar 26, 2026
1,140.00
1,140.00
980.00
982.00
982.00
-16.07%
2,214
3.50
Mar 25, 2026
1,165.00
1,175.00
1,150.00
1,170.00
1,170.00
+0.86%
632
1.02
Mar 24, 2026
1,185.00
1,185.00
1,145.00
1,160.00
1,160.00
-3.73%
95
0.15
Mar 23, 2026
1,145.00
1,205.00
1,105.00
1,205.00
1,205.00
+3.43%
74
0.12
Mar 20, 2026
1,195.00
1,195.00
1,165.00
1,165.00
1,165.00
-2.76%
696
1.14
Mar 19, 2026
1,210.00
1,225.00
1,165.00
1,198.01
1,198.01
-2.20%
818
1.37
Mar 18, 2026
1,255.00
1,261.24
1,215.00
1,225.00
1,225.00
-1.63%
1,045
1.80
Mar 17, 2026
1,200.00
1,260.00
1,200.00
1,245.26
1,245.26
+4.21%
301
0.52
Mar 16, 2026
1,180.00
1,195.00
1,156.23
1,195.00
1,195.00
+4.37%
518
0.88
Mar 13, 2026
1,160.00
1,165.00
1,125.00
1,145.00
1,145.00
-0.43%
7
0.01
Mar 12, 2026
1,160.00
1,170.00
1,140.00
1,150.00
1,150.00
+0.44%
58
0.10
Mar 11, 2026
1,060.00
1,145.00
1,060.00
1,145.00
1,145.00
+8.02%
51
0.09
Mar 10, 2026
1,030.00
1,065.00
1,030.00
1,060.00
1,060.00
+4.43%
46
0.08
Mar 09, 2026
1,030.00
1,030.00
984.00
1,015.00
1,015.00
-1.46%
3
<0.01
Mar 06, 2026
1,055.00
1,060.00
1,020.00
1,030.00
1,030.00
-1.44%
1
<0.01
Mar 05, 2026
1,050.00
1,070.00
1,045.00
1,045.00
1,045.00
-1.42%
129
0.21
Mar 04, 2026
1,050.00
1,060.00
1,035.00
1,060.00
1,060.00
+2.91%
1,028
1.68
Mar 03, 2026
1,080.00
1,080.00
1,015.00
1,030.00
1,030.00
-3.74%
4
<0.01
Mar 02, 2026
1,080.00
1,095.00
1,055.00
1,070.00
1,070.00
-1.38%
0
0.00
Feb 27, 2026
1,090.00
1,105.00
1,085.00
1,085.00
1,085.00
-0.91%
1,081
1.69
Feb 26, 2026
1,100.00
1,100.00
1,075.00
1,095.00
1,095.00
+1.34%
2
<0.01
Feb 25, 2026
1,065.00
1,090.00
1,065.00
1,080.57
1,080.57
+0.52%
84
0.12
Feb 24, 2026
1,085.00
1,085.00
1,075.00
1,075.00
1,075.00
+0.47%
0
0.00
Feb 23, 2026
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-0.47%
5
<0.01
Feb 20, 2026
1,100.00
1,100.00
1,075.00
1,075.00
1,075.00
-0.92%
73
0.10
Feb 19, 2026
1,115.00
1,115.00
1,085.00
1,085.00
1,085.00
-1.81%
0
0.00
Feb 18, 2026
1,090.00
1,110.00
1,090.00
1,105.00
1,105.00
+0.45%
251
0.35
Feb 17, 2026
1,090.00
1,100.00
1,085.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 16, 2026
1,110.00
1,110.00
1,090.00
1,090.00
1,090.00
-0.91%
147
0.21
Feb 13, 2026
1,110.00
1,120.00
1,095.00
1,100.00
1,100.00
-2.22%
101
0.14
Feb 12, 2026
1,130.00
1,145.00
1,120.00
1,125.00
1,125.00
+0.45%
5
<0.01
Feb 11, 2026
1,160.00
1,170.00
1,105.00
1,120.00
1,120.00
-3.86%
1,224
1.66
Feb 10, 2026
1,145.00
1,165.00
1,130.00
1,165.00
1,165.00
+2.19%
10
0.01
Feb 09, 2026
1,125.00
1,150.00
1,125.00
1,140.00
1,140.00
+1.79%
14
0.02
Feb 06, 2026
1,060.00
1,120.00
1,060.00
1,120.00
1,120.00
+4.19%
330
0.45
Feb 05, 2026
1,120.00
1,120.00
1,075.00
1,075.00
1,075.00
-4.44%
0
0.00
Feb 04, 2026
1,125.00
1,130.00
1,110.00
1,125.00
1,125.00
+0.45%
5
<0.01
Feb 03, 2026
1,100.00
1,130.00
1,085.00
1,120.00
1,120.00
+1.82%
9,452
16.05
Feb 02, 2026
1,090.00
1,105.00
1,070.00
1,100.00
1,100.00
+1.85%
13,205
34.80
Rows: