tiprankstipranks
Trending News
More News >
KSB AG (GB:0BQE)
LSE:0BQE
UK Market
Advertisement

KSB AG (0BQE) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
858.00
858.00
858.00
858.00
858.00
+0.23%
0
0.00
Sep 04, 2025
836.00
856.00
828.00
856.00
856.00
+1.66%
6
0.02
Sep 03, 2025
838.00
842.00
838.00
842.00
842.00
+0.37%
19
0.08
Sep 02, 2025
850.00
854.00
836.38
838.87
838.87
-3.13%
118
0.47
Sep 01, 2025
878.00
878.00
866.00
866.00
866.00
-2.04%
1
<0.01
Aug 29, 2025
884.00
884.00
884.00
884.00
884.00
+0.68%
3
0.01
Aug 28, 2025
878.00
878.00
878.00
878.00
878.00
0.00%
0
0.00
Aug 27, 2025
878.00
878.00
878.00
878.00
878.00
-0.23%
0
0.00
Aug 26, 2025
894.00
894.00
876.00
880.00
880.00
+0.23%
1,960
7.22
Aug 22, 2025
874.00
874.00
874.00
874.00
874.00
+0.46%
105
0.39
Aug 21, 2025
884.00
884.00
868.00
870.00
870.00
-2.68%
12
0.04
Aug 20, 2025
900.00
900.00
886.00
894.00
894.00
0.00%
208
0.78
Aug 19, 2025
892.00
894.00
892.00
894.00
894.00
+0.22%
202
0.76
Aug 18, 2025
914.00
914.00
892.00
892.00
892.00
-0.89%
32
0.11
Aug 15, 2025
910.00
910.00
900.00
900.00
900.00
-1.96%
4
0.01
Aug 14, 2025
912.00
918.00
912.00
918.00
918.00
0.00%
3
0.01
Aug 13, 2025
914.00
928.00
914.00
918.00
918.00
-0.86%
1
<0.01
Aug 12, 2025
926.00
926.00
926.00
926.00
926.00
+0.43%
0
0.00
Aug 11, 2025
910.00
926.00
910.00
922.00
922.00
+0.22%
1
<0.01
Aug 08, 2025
930.00
930.00
916.00
920.00
920.00
-1.50%
0
0.00
Aug 07, 2025
934.00
934.00
934.00
934.00
934.00
+0.86%
0
0.00
Aug 06, 2025
904.00
926.00
904.00
926.00
926.00
+1.54%
24
0.07
Aug 05, 2025
912.00
920.00
910.00
912.00
912.00
+0.66%
1
<0.01
Aug 04, 2025
896.00
906.00
892.00
906.00
906.00
+2.26%
1
<0.01
Aug 01, 2025
918.00
918.00
886.00
886.00
886.00
-4.11%
8
0.02
Jul 31, 2025
952.00
974.00
924.00
924.00
924.00
-4.40%
1,776
5.98
Jul 30, 2025
960.00
966.50
914.00
966.50
966.50
-0.15%
925
3.28
Jul 29, 2025
948.00
968.00
948.00
968.00
968.00
+1.47%
16
0.06
Jul 28, 2025
966.00
968.00
946.00
954.00
954.00
+0.70%
93
0.33
Jul 25, 2025
942.00
950.00
940.00
947.33
947.33
>-0.01%
33
0.12
Jul 24, 2025
942.00
947.49
936.00
947.40
947.40
+0.15%
76
0.27
Jul 23, 2025
922.00
947.33
920.00
946.00
946.00
+3.29%
526
1.87
Jul 22, 2025
914.00
924.00
912.00
915.89
915.89
+1.09%
91
0.33
Jul 21, 2025
918.00
920.00
906.00
906.00
906.00
-1.09%
8
0.03
Jul 18, 2025
918.00
918.00
912.00
916.00
916.00
0.00%
2
<0.01
Jul 17, 2025
906.00
916.00
906.00
916.00
916.00
+0.88%
534
1.44
Jul 16, 2025
908.00
908.44
908.00
908.00
908.00
-2.37%
342
0.94
Jul 15, 2025
912.00
930.00
912.00
930.00
930.00
+3.79%
40
0.11
Jul 14, 2025
892.00
898.00
892.00
896.00
896.00
+0.45%
1
<0.01
Jul 11, 2025
892.00
892.00
892.00
892.00
892.00
-0.89%
0
0.00
Jul 10, 2025
886.00
910.00
880.00
900.00
900.00
+2.04%
5
0.01
Jul 09, 2025
878.00
882.00
870.00
882.00
882.00
+0.68%
49
0.13
Jul 08, 2025
876.00
876.00
864.00
876.00
876.00
+1.40%
51
0.14
Jul 07, 2025
864.00
870.00
862.00
863.88
863.88
-0.01%
262
0.70
Jul 04, 2025
864.00
864.00
858.00
864.00
864.00
-0.69%
0
0.00
Jul 03, 2025
874.00
874.00
864.00
870.00
870.00
0.00%
321
0.86
Jul 02, 2025
878.00
878.00
863.48
870.00
870.00
-1.14%
345
0.94
Jul 01, 2025
872.00
880.00
870.00
880.00
880.00
0.00%
65
0.18
Jun 30, 2025
888.00
888.00
870.00
880.00
880.00
+0.46%
53
0.14
Jun 27, 2025
834.00
880.00
834.00
876.00
876.00
+4.04%
1,192
3.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis