Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,195.00
1,195.00
1,165.00
1,165.00
1,165.00
-2.76%
696
1.14
Mar 19, 2026
1,210.00
1,225.00
1,165.00
1,198.01
1,198.01
-2.20%
818
1.37
Mar 18, 2026
1,255.00
1,261.24
1,215.00
1,225.00
1,225.00
-1.63%
1,045
1.80
Mar 17, 2026
1,200.00
1,260.00
1,200.00
1,245.26
1,245.26
+4.21%
301
0.52
Mar 16, 2026
1,180.00
1,195.00
1,156.23
1,195.00
1,195.00
+4.37%
518
0.88
Mar 13, 2026
1,160.00
1,165.00
1,125.00
1,145.00
1,145.00
-0.43%
7
0.01
Mar 12, 2026
1,160.00
1,170.00
1,140.00
1,150.00
1,150.00
+0.44%
58
0.10
Mar 11, 2026
1,060.00
1,145.00
1,060.00
1,145.00
1,145.00
+8.02%
51
0.09
Mar 10, 2026
1,030.00
1,065.00
1,030.00
1,060.00
1,060.00
+4.43%
46
0.08
Mar 09, 2026
1,030.00
1,030.00
984.00
1,015.00
1,015.00
-1.46%
3
<0.01
Mar 06, 2026
1,055.00
1,060.00
1,020.00
1,030.00
1,030.00
-1.44%
1
<0.01
Mar 05, 2026
1,050.00
1,070.00
1,045.00
1,045.00
1,045.00
-1.42%
129
0.21
Mar 04, 2026
1,050.00
1,060.00
1,035.00
1,060.00
1,060.00
+2.91%
1,028
1.68
Mar 03, 2026
1,080.00
1,080.00
1,015.00
1,030.00
1,030.00
-3.74%
4
<0.01
Mar 02, 2026
1,080.00
1,095.00
1,055.00
1,070.00
1,070.00
-1.38%
0
0.00
Feb 27, 2026
1,090.00
1,105.00
1,085.00
1,085.00
1,085.00
-0.91%
1,081
1.69
Feb 26, 2026
1,100.00
1,100.00
1,075.00
1,095.00
1,095.00
+1.34%
2
<0.01
Feb 25, 2026
1,065.00
1,090.00
1,065.00
1,080.57
1,080.57
+0.52%
84
0.12
Feb 24, 2026
1,085.00
1,085.00
1,075.00
1,075.00
1,075.00
+0.47%
0
0.00
Feb 23, 2026
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-0.47%
5
<0.01
Feb 20, 2026
1,100.00
1,100.00
1,075.00
1,075.00
1,075.00
-0.92%
73
0.10
Feb 19, 2026
1,115.00
1,115.00
1,085.00
1,085.00
1,085.00
-1.81%
0
0.00
Feb 18, 2026
1,090.00
1,110.00
1,090.00
1,105.00
1,105.00
+0.45%
251
0.35
Feb 17, 2026
1,090.00
1,100.00
1,085.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 16, 2026
1,110.00
1,110.00
1,090.00
1,090.00
1,090.00
-0.91%
147
0.21
Feb 13, 2026
1,110.00
1,120.00
1,095.00
1,100.00
1,100.00
-2.22%
101
0.14
Feb 12, 2026
1,130.00
1,145.00
1,120.00
1,125.00
1,125.00
+0.45%
5
<0.01
Feb 11, 2026
1,160.00
1,170.00
1,105.00
1,120.00
1,120.00
-3.86%
1,224
1.66
Feb 10, 2026
1,145.00
1,165.00
1,130.00
1,165.00
1,165.00
+2.19%
10
0.01
Feb 09, 2026
1,125.00
1,150.00
1,125.00
1,140.00
1,140.00
+1.79%
14
0.02
Feb 06, 2026
1,060.00
1,120.00
1,060.00
1,120.00
1,120.00
+4.19%
330
0.45
Feb 05, 2026
1,120.00
1,120.00
1,075.00
1,075.00
1,075.00
-4.44%
0
0.00
Feb 04, 2026
1,125.00
1,130.00
1,110.00
1,125.00
1,125.00
+0.45%
5
<0.01
Feb 03, 2026
1,100.00
1,130.00
1,085.00
1,120.00
1,120.00
+1.82%
9,452
16.05
Feb 02, 2026
1,090.00
1,105.00
1,070.00
1,100.00
1,100.00
+1.85%
13,205
34.80
Jan 30, 2026
1,090.00
1,095.00
1,075.00
1,080.00
1,080.00
+0.47%
5
0.01
Jan 29, 2026
1,095.00
1,095.00
1,065.00
1,075.00
1,075.00
+1.90%
3
<0.01
Jan 28, 2026
1,075.00
1,095.00
1,055.00
1,055.00
1,055.00
-2.31%
3,602
11.04
Jan 27, 2026
1,070.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.41%
200
0.62
Jan 26, 2026
1,055.00
1,075.00
1,045.00
1,065.00
1,065.00
+0.95%
2
<0.01
Jan 23, 2026
1,055.00
1,055.00
1,040.00
1,055.00
1,055.00
+0.48%
0
0.00
Jan 22, 2026
1,020.00
1,050.00
1,020.00
1,050.00
1,050.00
+3.45%
0
0.00
Jan 21, 2026
1,010.00
1,015.00
1,000.00
1,015.00
1,015.00
+2.73%
2
<0.01
Jan 20, 2026
1,015.00
1,015.00
988.00
988.00
988.00
-3.14%
1
<0.01
Jan 19, 2026
1,015.00
1,020.00
1,000.00
1,020.00
1,020.00
+0.99%
1
<0.01
Jan 16, 2026
1,035.00
1,040.00
1,010.00
1,010.00
1,010.00
-2.42%
654
1.82
Jan 15, 2026
1,005.00
1,035.00
1,005.00
1,035.00
1,035.00
+2.99%
103
0.29
Jan 14, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
-0.50%
5
0.01
Jan 13, 2026
1,020.00
1,025.00
1,000.00
1,010.00
1,010.00
-1.46%
179
0.50
Jan 12, 2026
1,030.00
1,040.00
1,025.00
1,025.00
1,025.00
-0.49%
2
<0.01
Rows: