Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
942.00
947.49
936.00
947.40
947.40
+0.15%
76
0.27
Jul 23, 2025
922.00
947.33
920.00
946.00
946.00
+3.29%
526
1.87
Jul 22, 2025
914.00
924.00
912.00
915.89
915.89
+1.09%
91
0.33
Jul 21, 2025
918.00
920.00
906.00
906.00
906.00
-1.09%
8
0.03
Jul 18, 2025
918.00
918.00
912.00
916.00
916.00
0.00%
2
<0.01
Jul 17, 2025
906.00
916.00
906.00
916.00
916.00
+0.88%
534
1.44
Jul 16, 2025
908.00
908.44
908.00
908.00
908.00
-2.37%
342
0.94
Jul 15, 2025
912.00
930.00
912.00
930.00
930.00
+3.79%
40
0.11
Jul 14, 2025
892.00
898.00
892.00
896.00
896.00
+0.45%
1
<0.01
Jul 11, 2025
892.00
892.00
892.00
892.00
892.00
-0.89%
0
0.00
Jul 10, 2025
886.00
910.00
880.00
900.00
900.00
+2.04%
5
0.01
Jul 09, 2025
878.00
882.00
870.00
882.00
882.00
+0.68%
49
0.13
Jul 08, 2025
876.00
876.00
864.00
876.00
876.00
+1.40%
51
0.14
Jul 07, 2025
864.00
870.00
862.00
863.88
863.88
-0.01%
262
0.70
Jul 04, 2025
864.00
864.00
858.00
864.00
864.00
-0.69%
0
0.00
Jul 03, 2025
874.00
874.00
864.00
870.00
870.00
0.00%
321
0.86
Jul 02, 2025
878.00
878.00
863.48
870.00
870.00
-1.14%
345
0.94
Jul 01, 2025
872.00
880.00
870.00
880.00
880.00
0.00%
65
0.18
Jun 30, 2025
888.00
888.00
870.00
880.00
880.00
+0.46%
53
0.14
Jun 27, 2025
834.00
880.00
834.00
876.00
876.00
+4.04%
1,192
3.43
Jun 26, 2025
828.00
842.00
826.00
842.00
842.00
+1.69%
3,082
10.31
Jun 25, 2025
796.00
828.00
795.87
828.00
828.00
+4.81%
162
0.54
Jun 24, 2025
787.17
790.00
787.17
790.00
790.00
0.00%
289
0.99
Jun 23, 2025
792.00
792.00
790.00
790.00
790.00
+0.77%
0
0.00
Jun 20, 2025
780.00
784.00
780.00
784.00
784.00
-0.70%
0
0.00
Jun 19, 2025
790.00
790.00
789.49
789.49
789.49
-0.06%
408
1.23
Jun 18, 2025
782.00
792.00
782.00
790.00
790.00
-0.25%
128
0.29
Jun 17, 2025
786.00
792.00
786.00
792.00
792.00
+0.76%
464
1.07
Jun 16, 2025
776.00
786.00
776.00
786.00
786.00
+2.61%
30
0.07
Jun 13, 2025
766.00
766.00
766.00
766.00
766.00
-0.52%
0
0.00
Jun 12, 2025
774.00
782.00
770.00
770.00
770.00
-1.53%
7
0.02
Jun 11, 2025
790.00
790.00
780.00
782.00
782.00
+0.77%
12
0.03
Jun 10, 2025
774.57
780.36
774.57
776.00
776.00
+1.31%
1,794
4.27
Jun 09, 2025
776.00
776.00
766.00
766.00
766.00
-1.03%
8
0.02
Jun 06, 2025
764.00
774.00
764.00
774.00
774.00
-0.26%
0
0.00
Jun 05, 2025
780.00
780.00
776.00
776.00
776.00
+0.52%
3
<0.01
Jun 04, 2025
772.00
772.00
772.00
772.00
772.00
+0.10%
20
0.04
Jun 03, 2025
778.00
778.00
768.00
771.26
771.26
-0.77%
2,276
5.53
Jun 02, 2025
768.00
777.22
768.00
777.22
777.22
+2.27%
482
1.19
May 30, 2025
790.00
790.00
760.00
760.00
760.00
-4.04%
513
1.30
May 29, 2025
800.00
800.00
792.00
792.00
792.00
-0.50%
2
<0.01
May 28, 2025
794.00
796.00
794.00
796.00
796.00
-0.50%
4
<0.01
May 27, 2025
796.00
800.00
796.00
800.00
800.00
+0.25%
72
0.18
May 23, 2025
798.00
800.00
792.00
800.00
800.00
0.00%
45
0.11
May 22, 2025
800.00
800.00
796.00
800.00
800.00
+0.76%
18
0.04
May 21, 2025
798.00
798.00
792.00
794.00
794.00
-0.75%
0
0.00
May 20, 2025
796.69
800.00
796.01
800.00
800.00
-0.25%
1,928
5.17
May 19, 2025
800.00
808.00
800.00
802.00
802.00
-0.25%
148
0.40
May 16, 2025
802.00
804.00
802.00
804.00
804.00
+0.50%
1
<0.01
May 15, 2025
804.00
804.00
792.00
800.00
800.00
0.00%
0
0.00
Rows: