Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
948.00
948.00
938.00
938.00
938.00
-1.47%
0
0.00
Dec 17, 2025
950.00
952.00
948.00
952.00
952.00
-1.65%
45
0.08
Dec 16, 2025
968.00
968.00
956.00
968.00
968.00
0.00%
0
0.00
Dec 15, 2025
968.00
968.00
960.00
968.00
968.00
+0.41%
0
0.00
Dec 12, 2025
968.00
968.00
955.06
964.00
964.00
+1.05%
1,254
2.28
Dec 11, 2025
956.00
970.00
954.00
954.00
954.00
-0.83%
0
0.00
Dec 10, 2025
966.00
980.00
962.00
962.00
962.00
-0.82%
0
0.00
Dec 09, 2025
972.00
972.00
970.00
970.00
970.00
-0.82%
1
<0.01
Dec 08, 2025
990.00
990.00
970.00
978.00
978.00
-0.20%
3
<0.01
Dec 05, 2025
962.00
980.00
960.00
980.00
980.00
+2.58%
0
0.00
Dec 04, 2025
951.29
955.38
950.00
955.38
955.38
+1.91%
1,098
1.97
Dec 03, 2025
956.00
956.00
936.00
937.44
937.44
-1.53%
1,150
2.13
Dec 02, 2025
980.00
980.00
946.00
952.00
952.00
-0.70%
669
1.26
Dec 01, 2025
968.00
976.00
956.00
958.70
958.70
-1.77%
505
0.97
Nov 28, 2025
976.00
980.00
970.00
976.00
976.00
+0.06%
996
1.96
Nov 27, 2025
975.42
975.42
971.91
975.42
975.42
-0.43%
1,302
2.67
Nov 26, 2025
984.00
986.00
975.12
979.64
979.64
+0.79%
2,676
6.02
Nov 25, 2025
972.00
972.00
972.00
972.00
972.00
-0.21%
0
0.00
Nov 24, 2025
980.00
980.00
974.00
974.00
974.00
+0.55%
0
0.00
Nov 21, 2025
956.00
968.65
950.00
968.65
968.64
+1.11%
2,178
4.94
Nov 20, 2025
968.00
968.00
958.00
958.00
958.00
+0.84%
0
0.00
Nov 19, 2025
938.00
950.00
938.00
950.00
950.00
0.00%
0
0.00
Nov 18, 2025
950.00
950.00
950.00
950.00
950.00
-1.45%
0
0.00
Nov 17, 2025
972.00
972.00
960.00
964.00
964.00
+1.05%
0
0.00
Nov 14, 2025
966.00
966.00
954.00
954.00
954.00
-2.65%
22
0.05
Nov 13, 2025
988.00
988.00
980.00
980.00
980.00
+0.08%
67
0.15
Nov 12, 2025
952.00
986.00
952.00
979.20
979.20
+2.43%
175
0.39
Nov 11, 2025
960.00
974.65
956.00
956.00
956.00
+0.94%
2,949
7.39
Nov 10, 2025
932.00
947.10
920.00
947.10
947.10
+3.17%
447
1.14
Nov 07, 2025
918.00
924.00
918.00
918.00
918.00
0.00%
0
0.00
Nov 06, 2025
924.00
924.00
918.00
918.00
918.00
+0.22%
4
0.01
Nov 05, 2025
916.00
924.00
916.00
916.00
916.00
+0.22%
1
<0.01
Nov 04, 2025
936.00
936.00
914.00
914.00
914.00
-1.51%
0
0.00
Nov 03, 2025
904.00
928.00
900.00
928.00
928.00
+3.11%
0
0.00
Oct 31, 2025
900.00
900.00
894.00
900.00
900.00
+0.67%
3
<0.01
Oct 30, 2025
888.00
894.00
884.13
894.00
894.00
+0.22%
270
0.70
Oct 29, 2025
892.00
892.00
892.00
892.00
892.00
+1.13%
0
0.00
Oct 28, 2025
882.00
882.00
882.00
882.00
882.00
-1.34%
0
0.00
Oct 27, 2025
896.00
900.00
894.00
894.00
894.00
+2.76%
12
0.03
Oct 24, 2025
870.00
870.00
870.00
870.00
870.00
-0.46%
29
0.07
Oct 23, 2025
884.00
884.00
874.00
874.00
874.00
-1.58%
0
0.00
Oct 22, 2025
880.00
888.00
880.00
888.00
888.00
+0.99%
490
1.15
Oct 21, 2025
880.00
882.00
876.00
879.26
879.26
+1.06%
1,578
3.85
Oct 20, 2025
862.00
872.00
862.00
870.00
870.00
+3.33%
280
0.69
Oct 17, 2025
846.00
846.00
842.00
842.00
842.00
-0.92%
0
0.00
Oct 16, 2025
850.00
850.00
848.00
849.84
849.84
-1.64%
532
1.34
Oct 15, 2025
856.00
864.00
850.00
864.00
864.00
>-0.01%
4
<0.01
Oct 14, 2025
864.02
864.02
864.02
864.02
864.02
+0.47%
210
0.51
Oct 13, 2025
852.00
860.00
852.00
860.00
860.00
+1.42%
0
0.00
Oct 10, 2025
892.00
892.00
848.00
848.00
848.00
-4.50%
2,501
6.76
Rows: