Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
874.00
874.00
864.00
870.00
870.00
0.00%
321
0.86
Jul 02, 2025
878.00
878.00
863.48
870.00
870.00
-1.14%
345
0.94
Jul 01, 2025
872.00
880.00
870.00
880.00
880.00
0.00%
65
0.18
Jun 30, 2025
888.00
888.00
870.00
880.00
880.00
+0.46%
53
0.14
Jun 27, 2025
834.00
880.00
834.00
876.00
876.00
+4.04%
1,192
3.43
Jun 26, 2025
828.00
842.00
826.00
842.00
842.00
+1.69%
3,082
10.31
Jun 25, 2025
796.00
828.00
795.87
828.00
828.00
+4.81%
162
0.54
Jun 24, 2025
787.17
790.00
787.17
790.00
790.00
0.00%
289
0.99
Jun 23, 2025
792.00
792.00
790.00
790.00
790.00
+0.77%
0
0.00
Jun 20, 2025
780.00
784.00
780.00
784.00
784.00
-0.70%
0
0.00
Jun 19, 2025
790.00
790.00
789.49
789.49
789.49
-0.06%
408
1.23
Jun 18, 2025
782.00
792.00
782.00
790.00
790.00
-0.25%
128
0.29
Jun 17, 2025
786.00
792.00
786.00
792.00
792.00
+0.76%
464
1.07
Jun 16, 2025
776.00
786.00
776.00
786.00
786.00
+2.61%
30
0.07
Jun 13, 2025
766.00
766.00
766.00
766.00
766.00
-0.52%
0
0.00
Jun 12, 2025
774.00
782.00
770.00
770.00
770.00
-1.53%
7
0.02
Jun 11, 2025
790.00
790.00
780.00
782.00
782.00
+0.77%
12
0.03
Jun 10, 2025
774.57
780.36
774.57
776.00
776.00
+1.31%
1,794
4.27
Jun 09, 2025
776.00
776.00
766.00
766.00
766.00
-1.03%
8
0.02
Jun 06, 2025
764.00
774.00
764.00
774.00
774.00
-0.26%
0
0.00
Jun 05, 2025
780.00
780.00
776.00
776.00
776.00
+0.52%
3
<0.01
Jun 04, 2025
772.00
772.00
772.00
772.00
772.00
+0.10%
20
0.04
Jun 03, 2025
778.00
778.00
768.00
771.26
771.26
-0.77%
2,276
5.53
Jun 02, 2025
768.00
777.22
768.00
777.22
777.22
+2.27%
482
1.19
May 30, 2025
790.00
790.00
760.00
760.00
760.00
-4.04%
513
1.30
May 29, 2025
800.00
800.00
792.00
792.00
792.00
-0.50%
2
<0.01
May 28, 2025
794.00
796.00
794.00
796.00
796.00
-0.50%
4
<0.01
May 27, 2025
796.00
800.00
796.00
800.00
800.00
+0.25%
72
0.18
May 23, 2025
798.00
800.00
792.00
800.00
800.00
0.00%
45
0.11
May 22, 2025
800.00
800.00
796.00
800.00
800.00
+0.76%
18
0.04
May 21, 2025
798.00
798.00
792.00
794.00
794.00
-0.75%
0
0.00
May 20, 2025
796.69
800.00
796.01
800.00
800.00
-0.25%
1,928
5.17
May 19, 2025
800.00
808.00
800.00
802.00
802.00
-0.25%
148
0.40
May 16, 2025
802.00
804.00
802.00
804.00
804.00
+0.50%
1
<0.01
May 15, 2025
804.00
804.00
792.00
800.00
800.00
0.00%
0
0.00
May 14, 2025
794.00
800.00
794.00
800.00
800.00
-0.50%
1
<0.01
May 13, 2025
796.00
804.00
796.00
804.00
804.00
+1.05%
0
0.00
May 12, 2025
792.00
804.00
784.00
795.61
795.61
+0.71%
1,042
2.65
May 09, 2025
766.00
792.00
766.00
790.00
790.00
+4.05%
12
0.03
May 08, 2025
794.00
798.00
782.00
786.00
759.24
+2.48%
649
1.69
May 07, 2025
800.00
808.00
794.00
794.00
766.97
+2.24%
0
0.00
May 06, 2025
800.00
804.00
786.00
804.00
776.63
+3.78%
34
0.09
May 02, 2025
798.00
820.00
798.00
820.00
792.08
+5.32%
48
0.13
May 01, 2025
806.00
806.00
788.00
806.00
778.56
+3.52%
0
0.00
Apr 30, 2025
794.00
806.00
788.00
806.00
778.56
+3.78%
1
<0.01
Apr 29, 2025
804.00
804.00
804.00
804.00
776.63
+3.52%
0
0.00
Apr 28, 2025
804.00
804.00
804.00
804.00
776.63
+4.04%
0
0.00
Apr 25, 2025
800.00
800.00
800.00
800.00
772.76
+4.04%
0
0.00
Apr 24, 2025
792.00
796.00
786.00
796.00
768.90
+3.79%
405
0.98
Apr 23, 2025
788.00
820.00
780.00
794.00
766.97
+6.20%
241
0.56
Rows: