Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQE)
LSE:0BQE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
881.66
881.66
860.00
860.00
860.00
-2.05%
711
2.07
Sep 25, 2025
890.00
890.00
872.00
878.00
878.00
-2.23%
35
0.10
Sep 24, 2025
898.00
898.00
898.00
898.00
898.00
-0.67%
0
0.00
Sep 23, 2025
904.02
912.00
904.02
904.02
904.02
0.00%
0
0.00
Sep 22, 2025
912.00
912.00
904.02
904.02
904.02
-0.22%
805
1.99
Sep 19, 2025
924.00
944.00
906.00
906.00
906.00
-0.30%
9,628
38.24
Sep 18, 2025
910.00
918.00
908.77
908.77
908.77
+1.43%
200
0.80
Sep 17, 2025
906.00
906.00
892.00
896.00
896.00
-1.54%
361
1.45
Sep 16, 2025
906.00
914.00
898.00
910.00
910.00
+3.03%
635
2.63
Sep 15, 2025
882.00
883.27
870.00
883.27
883.27
+0.60%
183
0.74
Sep 12, 2025
870.00
880.00
870.00
878.00
878.00
+0.92%
412
1.72
Sep 11, 2025
872.00
872.00
870.00
870.00
870.00
+0.27%
106
0.45
Sep 10, 2025
870.00
870.00
867.66
867.66
867.66
-0.50%
94
0.40
Sep 09, 2025
860.00
872.00
860.00
872.00
872.00
+0.73%
95
0.40
Sep 08, 2025
850.00
865.72
850.00
865.72
865.72
+0.90%
728
2.89
Sep 05, 2025
858.00
858.00
858.00
858.00
858.00
+0.23%
0
0.00
Sep 04, 2025
836.00
856.00
828.00
856.00
856.00
+1.66%
6
0.02
Sep 03, 2025
838.00
842.00
838.00
842.00
842.00
+0.37%
19
0.08
Sep 02, 2025
850.00
854.00
836.38
838.87
838.87
-3.13%
118
0.47
Sep 01, 2025
878.00
878.00
866.00
866.00
866.00
-2.04%
1
<0.01
Aug 29, 2025
884.00
884.00
884.00
884.00
884.00
+0.68%
3
0.01
Aug 28, 2025
878.00
878.00
878.00
878.00
878.00
0.00%
0
0.00
Aug 27, 2025
878.00
878.00
878.00
878.00
878.00
-0.23%
0
0.00
Aug 26, 2025
894.00
894.00
876.00
880.00
880.00
+0.23%
1,960
7.22
Aug 22, 2025
874.00
874.00
874.00
874.00
874.00
+0.46%
105
0.39
Aug 21, 2025
884.00
884.00
868.00
870.00
870.00
-2.68%
12
0.04
Aug 20, 2025
900.00
900.00
886.00
894.00
894.00
0.00%
208
0.78
Aug 19, 2025
892.00
894.00
892.00
894.00
894.00
+0.22%
202
0.76
Aug 18, 2025
914.00
914.00
892.00
892.00
892.00
-0.89%
32
0.11
Aug 15, 2025
910.00
910.00
900.00
900.00
900.00
-1.96%
4
0.01
Aug 14, 2025
912.00
918.00
912.00
918.00
918.00
0.00%
3
0.01
Aug 13, 2025
914.00
928.00
914.00
918.00
918.00
-0.86%
1
<0.01
Aug 12, 2025
926.00
926.00
926.00
926.00
926.00
+0.43%
0
0.00
Aug 11, 2025
910.00
926.00
910.00
922.00
922.00
+0.22%
1
<0.01
Aug 08, 2025
930.00
930.00
916.00
920.00
920.00
-1.50%
0
0.00
Aug 07, 2025
934.00
934.00
934.00
934.00
934.00
+0.86%
0
0.00
Aug 06, 2025
904.00
926.00
904.00
926.00
926.00
+1.54%
24
0.07
Aug 05, 2025
912.00
920.00
910.00
912.00
912.00
+0.66%
1
<0.01
Aug 04, 2025
896.00
906.00
892.00
906.00
906.00
+2.26%
1
<0.01
Aug 01, 2025
918.00
918.00
886.00
886.00
886.00
-4.11%
8
0.02
Jul 31, 2025
952.00
974.00
924.00
924.00
924.00
-4.40%
1,776
5.98
Jul 30, 2025
960.00
966.50
914.00
966.50
966.50
-0.15%
925
3.28
Jul 29, 2025
948.00
968.00
948.00
968.00
968.00
+1.47%
16
0.06
Jul 28, 2025
966.00
968.00
946.00
954.00
954.00
+0.70%
93
0.33
Jul 25, 2025
942.00
950.00
940.00
947.33
947.33
>-0.01%
33
0.12
Jul 24, 2025
942.00
947.49
936.00
947.40
947.40
+0.15%
76
0.27
Jul 23, 2025
922.00
947.33
920.00
946.00
946.00
+3.29%
526
1.87
Jul 22, 2025
914.00
924.00
912.00
915.89
915.89
+1.09%
91
0.33
Jul 21, 2025
918.00
920.00
906.00
906.00
906.00
-1.09%
8
0.03
Jul 18, 2025
918.00
918.00
912.00
916.00
916.00
0.00%
2
<0.01
Rows: