Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQD)
LSE:0BQD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Aug 27, 2025
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Aug 26, 2025
915.00
930.00
915.00
920.00
920.00
+1.10%
0
0.00
Aug 22, 2025
925.00
925.00
910.00
925.00
925.00
-3.14%
14
4.55
Aug 21, 2025
965.00
965.00
955.00
955.00
955.00
-0.52%
0
0.00
Aug 20, 2025
950.00
960.00
950.00
960.00
960.00
+1.05%
3
0.95
Aug 19, 2025
960.00
960.00
950.00
950.00
950.00
0.00%
15
5.05
Aug 18, 2025
935.00
950.00
935.00
950.00
950.00
-1.55%
1
0.30
Aug 15, 2025
965.00
965.00
965.00
965.00
965.00
+2.12%
0
0.00
Aug 14, 2025
970.00
970.00
945.00
945.00
945.00
-1.56%
0
0.00
Aug 13, 2025
935.00
960.00
935.00
960.00
960.00
+2.67%
0
0.00
Aug 12, 2025
935.00
935.00
935.00
935.00
935.00
-2.60%
0
0.00
Aug 11, 2025
960.00
960.00
960.00
960.00
960.00
-0.52%
2
0.58
Aug 08, 2025
960.00
965.00
960.00
965.00
965.00
+1.05%
0
0.00
Aug 07, 2025
955.00
955.00
955.00
955.00
955.00
0.00%
3
0.83
Aug 06, 2025
945.00
955.00
945.00
955.00
955.00
+2.14%
1
0.28
Aug 05, 2025
935.00
940.00
910.00
935.00
935.00
0.00%
0
0.00
Aug 04, 2025
910.00
940.00
910.00
935.00
935.00
0.00%
2
0.55
Aug 01, 2025
985.00
985.00
935.00
935.00
935.00
-3.61%
0
0.00
Jul 31, 2025
970.00
970.00
970.00
970.00
970.00
-3.96%
0
0.00
Jul 30, 2025
990.00
1,010.00
990.00
1,010.00
1,010.00
-3.81%
0
0.00
Jul 29, 2025
1,030.00
1,060.00
1,020.00
1,050.00
1,050.00
+0.96%
2
0.52
Jul 28, 2025
1,000.00
1,040.00
1,000.00
1,040.00
1,040.00
+5.05%
9
2.43
Jul 25, 2025
985.00
1,010.00
985.00
990.00
990.00
+1.02%
3
0.82
Jul 24, 2025
985.00
1,000.00
980.00
980.00
980.00
-0.51%
2
0.55
Jul 23, 2025
1,010.00
1,010.00
985.00
985.00
985.00
-2.48%
8
2.10
Jul 22, 2025
995.00
1,010.00
975.00
1,010.00
1,010.00
+4.66%
9
2.45
Jul 21, 2025
985.00
985.00
940.00
965.00
965.00
0.00%
2
0.55
Jul 18, 2025
965.00
1,000.00
915.00
965.00
965.00
0.00%
0
0.00
Jul 17, 2025
1,000.00
1,000.00
915.00
965.00
965.00
-2.03%
5
1.34
Jul 16, 2025
985.00
1,000.00
980.00
985.00
985.00
+4.23%
2
0.53
Jul 15, 2025
920.00
960.00
920.00
945.00
945.00
+2.16%
7
1.93
Jul 14, 2025
925.00
925.00
900.00
925.00
925.00
+1.65%
12
3.36
Jul 11, 2025
900.00
915.00
900.00
910.00
910.00
+1.11%
0
0.00
Jul 10, 2025
900.00
900.00
900.00
900.00
900.00
+2.86%
0
0.00
Jul 09, 2025
875.00
875.00
875.00
875.00
875.00
-1.69%
20
5.21
Jul 08, 2025
900.00
900.00
890.00
890.00
890.00
0.00%
0
0.00
Jul 07, 2025
885.00
895.00
875.00
890.00
890.00
+2.30%
7
1.83
Jul 04, 2025
870.00
870.00
870.00
870.00
870.00
-2.25%
5
1.33
Jul 03, 2025
900.00
900.00
890.00
890.00
890.00
+1.14%
2
0.54
Jul 02, 2025
820.00
900.00
820.00
880.00
880.00
-0.56%
2
0.54
Jul 01, 2025
890.00
895.00
885.00
885.00
885.00
+0.57%
0
0.00
Jun 30, 2025
890.00
890.00
880.00
880.00
880.00
+2.92%
11
2.96
Jun 27, 2025
870.00
870.00
855.00
855.00
855.00
+0.59%
14
4.01
Jun 26, 2025
845.00
850.00
845.00
850.00
850.00
+1.80%
12
3.63
Jun 25, 2025
850.00
850.00
835.00
835.00
835.00
+1.83%
2
0.61
Jun 24, 2025
850.00
850.00
820.00
820.00
820.00
-0.61%
4
1.22
Jun 23, 2025
825.00
825.00
825.00
825.00
825.00
-1.20%
0
0.00
Jun 20, 2025
840.00
840.00
835.00
835.00
835.00
-1.18%
0
0.00
Jun 19, 2025
845.00
865.00
845.00
845.00
845.00
0.00%
0
0.00
Rows: