tiprankstipranks
Trending News
More News >
KSB AG (GB:0BQD)
LSE:0BQD
UK Market
Advertisement

KSB AG (0BQD) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
960.00
965.00
960.00
965.00
965.00
+1.05%
0
0.00
Aug 07, 2025
955.00
955.00
955.00
955.00
955.00
0.00%
3
0.83
Aug 06, 2025
945.00
955.00
945.00
955.00
955.00
+2.14%
1
0.28
Aug 05, 2025
935.00
940.00
910.00
935.00
935.00
0.00%
0
0.00
Aug 04, 2025
910.00
940.00
910.00
935.00
935.00
0.00%
2
0.55
Aug 01, 2025
985.00
985.00
935.00
935.00
935.00
-3.61%
0
0.00
Jul 31, 2025
970.00
970.00
970.00
970.00
970.00
-3.96%
0
0.00
Jul 30, 2025
990.00
1,010.00
990.00
1,010.00
1,010.00
-3.81%
0
0.00
Jul 29, 2025
1,030.00
1,060.00
1,020.00
1,050.00
1,050.00
+0.96%
2
0.52
Jul 28, 2025
1,000.00
1,040.00
1,000.00
1,040.00
1,040.00
+5.05%
9
2.43
Jul 25, 2025
985.00
1,010.00
985.00
990.00
990.00
+1.02%
3
0.82
Jul 24, 2025
985.00
1,000.00
980.00
980.00
980.00
-0.51%
2
0.55
Jul 23, 2025
1,010.00
1,010.00
985.00
985.00
985.00
-2.48%
8
2.10
Jul 22, 2025
995.00
1,010.00
975.00
1,010.00
1,010.00
+4.66%
9
2.45
Jul 21, 2025
985.00
985.00
940.00
965.00
965.00
0.00%
2
0.55
Jul 18, 2025
965.00
1,000.00
915.00
965.00
965.00
0.00%
0
0.00
Jul 17, 2025
1,000.00
1,000.00
915.00
965.00
965.00
-2.03%
5
1.34
Jul 16, 2025
985.00
1,000.00
980.00
985.00
985.00
+4.23%
2
0.53
Jul 15, 2025
920.00
960.00
920.00
945.00
945.00
+2.16%
7
1.93
Jul 14, 2025
925.00
925.00
900.00
925.00
925.00
+1.65%
12
3.36
Jul 11, 2025
900.00
915.00
900.00
910.00
910.00
+1.11%
0
0.00
Jul 10, 2025
900.00
900.00
900.00
900.00
900.00
+2.86%
0
0.00
Jul 09, 2025
875.00
875.00
875.00
875.00
875.00
-1.69%
20
5.21
Jul 08, 2025
900.00
900.00
890.00
890.00
890.00
0.00%
0
0.00
Jul 07, 2025
885.00
895.00
875.00
890.00
890.00
+2.30%
7
1.83
Jul 04, 2025
870.00
870.00
870.00
870.00
870.00
-2.25%
5
1.33
Jul 03, 2025
900.00
900.00
890.00
890.00
890.00
+1.14%
2
0.54
Jul 02, 2025
820.00
900.00
820.00
880.00
880.00
-0.56%
2
0.54
Jul 01, 2025
890.00
895.00
885.00
885.00
885.00
+0.57%
0
0.00
Jun 30, 2025
890.00
890.00
880.00
880.00
880.00
+2.92%
11
2.96
Jun 27, 2025
870.00
870.00
855.00
855.00
855.00
+0.59%
14
4.01
Jun 26, 2025
845.00
850.00
845.00
850.00
850.00
+1.80%
12
3.63
Jun 25, 2025
850.00
850.00
835.00
835.00
835.00
+1.83%
2
0.61
Jun 24, 2025
850.00
850.00
820.00
820.00
820.00
-0.61%
4
1.22
Jun 23, 2025
825.00
825.00
825.00
825.00
825.00
-1.20%
0
0.00
Jun 20, 2025
840.00
840.00
835.00
835.00
835.00
-1.18%
0
0.00
Jun 19, 2025
845.00
865.00
845.00
845.00
845.00
0.00%
0
0.00
Jun 18, 2025
845.00
865.00
845.00
845.00
845.00
0.00%
0
0.00
Jun 17, 2025
865.00
865.00
845.00
845.00
845.00
-0.59%
0
0.00
Jun 16, 2025
865.00
865.00
850.00
850.00
850.00
+1.80%
0
0.00
Jun 13, 2025
835.00
835.00
835.00
835.00
835.00
-0.60%
2
0.58
Jun 12, 2025
850.00
850.00
840.00
840.00
840.00
+0.60%
0
0.00
Jun 11, 2025
860.00
860.00
835.00
835.00
835.00
0.00%
4
1.10
Jun 10, 2025
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 09, 2025
835.00
845.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 06, 2025
835.00
845.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 05, 2025
845.00
845.00
835.00
835.00
835.00
-1.18%
6
1.70
Jun 04, 2025
840.00
845.00
840.00
845.00
845.00
0.00%
0
0.00
Jun 03, 2025
845.00
845.00
835.00
845.00
845.00
-1.17%
2
0.57
Jun 02, 2025
855.00
855.00
840.00
855.00
855.00
-0.58%
2
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis