Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQD)
LSE:0BQD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
985.00
1,000.00
980.00
985.00
985.00
+4.23%
2
0.53
Jul 15, 2025
920.00
960.00
920.00
945.00
945.00
+2.16%
7
1.93
Jul 14, 2025
925.00
925.00
900.00
925.00
925.00
+1.65%
12
3.36
Jul 11, 2025
900.00
915.00
900.00
910.00
910.00
+1.11%
0
0.00
Jul 10, 2025
900.00
900.00
900.00
900.00
900.00
+2.86%
0
0.00
Jul 09, 2025
875.00
875.00
875.00
875.00
875.00
-1.69%
20
5.21
Jul 08, 2025
900.00
900.00
890.00
890.00
890.00
0.00%
0
0.00
Jul 07, 2025
885.00
895.00
875.00
890.00
890.00
+2.30%
7
1.83
Jul 04, 2025
870.00
870.00
870.00
870.00
870.00
-2.25%
5
1.33
Jul 03, 2025
900.00
900.00
890.00
890.00
890.00
+1.14%
2
0.54
Jul 02, 2025
820.00
900.00
820.00
880.00
880.00
-0.56%
2
0.54
Jul 01, 2025
890.00
895.00
885.00
885.00
885.00
+0.57%
0
0.00
Jun 30, 2025
890.00
890.00
880.00
880.00
880.00
+2.92%
11
2.96
Jun 27, 2025
870.00
870.00
855.00
855.00
855.00
+0.59%
14
4.01
Jun 26, 2025
845.00
850.00
845.00
850.00
850.00
+1.80%
12
3.63
Jun 25, 2025
850.00
850.00
835.00
835.00
835.00
+1.83%
2
0.61
Jun 24, 2025
850.00
850.00
820.00
820.00
820.00
-0.61%
4
1.22
Jun 23, 2025
825.00
825.00
825.00
825.00
825.00
-1.20%
0
0.00
Jun 20, 2025
840.00
840.00
835.00
835.00
835.00
-1.18%
0
0.00
Jun 19, 2025
845.00
865.00
845.00
845.00
845.00
0.00%
0
0.00
Jun 18, 2025
845.00
865.00
845.00
845.00
845.00
0.00%
0
0.00
Jun 17, 2025
865.00
865.00
845.00
845.00
845.00
-0.59%
0
0.00
Jun 16, 2025
865.00
865.00
850.00
850.00
850.00
+1.80%
0
0.00
Jun 13, 2025
835.00
835.00
835.00
835.00
835.00
-0.60%
2
0.58
Jun 12, 2025
850.00
850.00
840.00
840.00
840.00
+0.60%
0
0.00
Jun 11, 2025
860.00
860.00
835.00
835.00
835.00
0.00%
4
1.10
Jun 10, 2025
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 09, 2025
835.00
845.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 06, 2025
835.00
845.00
835.00
835.00
835.00
0.00%
0
0.00
Jun 05, 2025
845.00
845.00
835.00
835.00
835.00
-1.18%
6
1.70
Jun 04, 2025
840.00
845.00
840.00
845.00
845.00
0.00%
0
0.00
Jun 03, 2025
845.00
845.00
835.00
845.00
845.00
-1.17%
2
0.57
Jun 02, 2025
855.00
855.00
840.00
855.00
855.00
-0.58%
2
0.57
May 30, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
May 29, 2025
860.00
860.00
860.00
860.00
860.00
+3.61%
0
0.00
May 28, 2025
830.00
830.00
830.00
830.00
830.00
-2.35%
11
3.27
May 27, 2025
850.00
850.00
850.00
850.00
850.00
+4.94%
0
0.00
May 23, 2025
815.00
815.00
815.00
815.00
815.00
-2.40%
8
2.46
May 22, 2025
830.00
835.00
830.00
835.00
835.00
-1.18%
1
0.30
May 21, 2025
840.00
845.00
840.00
845.00
845.00
+0.60%
2
0.61
May 20, 2025
840.00
840.00
840.00
840.00
840.00
-1.18%
26
9.05
May 19, 2025
850.00
850.00
835.00
850.00
850.00
+2.41%
1
0.35
May 16, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
May 15, 2025
830.00
830.00
830.00
830.00
830.00
-2.35%
0
0.00
May 14, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
8
2.80
May 13, 2025
855.00
855.00
850.00
850.00
850.00
-0.58%
0
0.00
May 12, 2025
880.00
880.00
840.00
855.00
855.00
-2.84%
10
3.64
May 09, 2025
855.00
890.00
850.00
880.00
880.00
+4.95%
3
1.00
May 08, 2025
870.00
870.00
865.00
865.00
838.50
+2.57%
0
0.00
May 07, 2025
870.00
870.00
860.00
870.00
843.35
+3.76%
1
0.33
Rows: