Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQD)
LSE:0BQD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,230.00
1,270.00
1,230.00
1,230.00
1,230.00
+0.82%
5
1.11
Mar 19, 2026
1,220.00
1,280.00
1,220.00
1,220.00
1,220.00
-6.87%
2
0.45
Mar 18, 2026
1,300.00
1,350.00
1,280.00
1,310.00
1,310.00
+2.34%
4
0.90
Mar 17, 2026
1,230.00
1,320.00
1,230.00
1,280.00
1,280.00
+5.79%
7
1.62
Mar 16, 2026
1,240.00
1,240.00
1,200.00
1,210.00
1,210.00
+3.42%
14
3.42
Mar 13, 2026
1,140.00
1,200.00
1,130.00
1,170.00
1,170.00
+2.63%
0
0.00
Mar 12, 2026
1,160.00
1,170.00
1,140.00
1,140.00
1,140.00
0.00%
11
2.79
Mar 11, 2026
1,130.00
1,140.00
1,130.00
1,140.00
1,140.00
+1.79%
50
15.91
Mar 10, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
+6.67%
0
0.00
Mar 09, 2026
1,110.00
1,110.00
1,050.00
1,050.00
1,050.00
-2.78%
40
15.85
Mar 06, 2026
1,100.00
1,100.00
1,080.00
1,080.00
1,080.00
-3.57%
2
0.80
Mar 05, 2026
1,090.00
1,120.00
1,090.00
1,120.00
1,120.00
+1.82%
0
0.00
Mar 04, 2026
1,080.00
1,110.00
1,060.00
1,100.00
1,100.00
+1.85%
0
0.00
Mar 03, 2026
1,130.00
1,130.00
1,050.00
1,080.00
1,080.00
-0.92%
6
2.20
Mar 02, 2026
1,130.00
1,130.00
1,080.00
1,090.00
1,090.00
-4.39%
11
4.30
Feb 27, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.88%
0
0.00
Feb 26, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 25, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
-1.74%
2
0.73
Feb 24, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
+7.48%
0
0.00
Feb 23, 2026
1,100.00
1,100.00
1,070.00
1,070.00
1,070.00
-0.93%
20
7.20
Feb 20, 2026
1,130.00
1,130.00
1,070.00
1,080.00
1,080.00
-3.57%
11
3.47
Feb 19, 2026
1,140.00
1,140.00
1,110.00
1,120.00
1,120.00
-0.88%
5
1.62
Feb 18, 2026
1,130.00
1,150.00
1,130.00
1,130.00
1,130.00
-0.88%
5
1.58
Feb 17, 2026
1,120.00
1,140.00
1,120.00
1,140.00
1,140.00
+0.88%
0
0.00
Feb 16, 2026
1,140.00
1,140.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 13, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
0.00%
5
1.56
Feb 12, 2026
1,120.00
1,140.00
1,110.00
1,130.00
1,130.00
+0.89%
2
0.63
Feb 11, 2026
1,150.00
1,150.00
1,110.00
1,120.00
1,120.00
-1.75%
1
0.32
Feb 10, 2026
1,140.00
1,150.00
1,120.00
1,140.00
1,140.00
+2.70%
2
0.64
Feb 09, 2026
1,090.00
1,110.00
1,090.00
1,110.00
1,110.00
+4.72%
1
0.32
Feb 06, 2026
1,060.00
1,060.00
1,040.00
1,060.00
1,060.00
+0.95%
1
0.32
Feb 05, 2026
1,110.00
1,110.00
1,050.00
1,050.00
1,050.00
-2.78%
18
6.30
Feb 04, 2026
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
+1.89%
10
3.68
Feb 03, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
+1.92%
0
0.00
Feb 02, 2026
1,030.00
1,040.00
1,020.00
1,040.00
1,040.00
+0.97%
3
1.12
Jan 30, 2026
1,030.00
1,030.00
1,020.00
1,030.00
1,030.00
0.00%
1
0.36
Jan 29, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+1.98%
2
0.66
Jan 28, 2026
1,030.00
1,030.00
1,010.00
1,010.00
1,010.00
0.00%
4
1.25
Jan 27, 2026
1,010.00
1,010.00
980.00
1,010.00
1,010.00
0.00%
0
0.00
Jan 26, 2026
1,010.00
1,010.00
980.00
1,010.00
1,010.00
+1.00%
0
0.00
Jan 23, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
+2.56%
3
0.93
Jan 22, 2026
985.00
1,010.00
975.00
975.00
975.00
0.00%
10
3.06
Jan 21, 2026
990.00
990.00
970.00
975.00
975.00
-0.51%
6
1.89
Jan 20, 2026
1,010.00
1,010.00
980.00
980.00
980.00
-1.01%
7
2.28
Jan 19, 2026
1,010.00
1,010.00
990.00
990.00
990.00
-1.00%
1
0.31
Jan 16, 2026
1,020.00
1,020.00
1,000.00
1,000.00
1,000.00
+1.52%
0
0.00
Jan 15, 2026
1,000.00
1,000.00
985.00
985.00
985.00
0.00%
0
0.00
Jan 14, 2026
1,010.00
1,010.00
985.00
985.00
985.00
-1.50%
2
0.60
Jan 13, 2026
1,000.00
1,010.00
995.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 12, 2026
1,010.00
1,010.00
995.00
1,000.00
1,000.00
-1.96%
0
0.00
Rows: