KSB AG (GB:0BQD)
LSE:0BQD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,055.00
1,060.00
1,035.00
1,060.00
1,060.00
+0.95%
16
2.26
Apr 09, 2026
1,080.00
1,080.00
1,035.00
1,050.00
1,050.00
-4.11%
3
0.43
Apr 08, 2026
1,070.00
1,095.00
1,060.00
1,095.00
1,095.00
+10.16%
3
0.43
Apr 07, 2026
1,030.00
1,030.00
994.00
994.00
994.00
-1.58%
5
0.72
Apr 06, 2026
1,010.00
1,010.00
980.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 03, 2026
1,010.00
1,010.00
980.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 02, 2026
990.00
1,010.00
980.00
1,010.00
1,010.00
+1.00%
52
8.36
Apr 01, 2026
990.00
1,020.00
985.00
1,000.00
1,000.00
+3.63%
2
0.32
Mar 31, 2026
960.00
970.00
960.00
965.00
965.00
-1.53%
6
0.98
Mar 30, 2026
985.00
985.00
935.00
980.00
980.00
+0.51%
2
0.33
Mar 27, 2026
975.00
975.00
960.00
975.00
975.00
-5.34%
4
0.66
Mar 26, 2026
1,110.00
1,110.00
1,020.00
1,030.00
1,030.00
-9.65%
58
11.31
Mar 25, 2026
1,170.00
1,170.00
1,140.00
1,140.00
1,140.00
-1.72%
30
6.45
Mar 24, 2026
1,200.00
1,210.00
1,140.00
1,160.00
1,160.00
-0.85%
2
0.43
Mar 23, 2026
1,190.00
1,200.00
1,100.00
1,170.00
1,170.00
-4.88%
6
1.30
Mar 20, 2026
1,230.00
1,270.00
1,230.00
1,230.00
1,230.00
+0.82%
5
1.11
Mar 19, 2026
1,220.00
1,280.00
1,220.00
1,220.00
1,220.00
-6.87%
2
0.45
Mar 18, 2026
1,300.00
1,350.00
1,280.00
1,310.00
1,310.00
+2.34%
4
0.90
Mar 17, 2026
1,230.00
1,320.00
1,230.00
1,280.00
1,280.00
+5.79%
7
1.62
Mar 16, 2026
1,240.00
1,240.00
1,200.00
1,210.00
1,210.00
+3.42%
14
3.42
Mar 13, 2026
1,140.00
1,200.00
1,130.00
1,170.00
1,170.00
+2.63%
0
0.00
Mar 12, 2026
1,160.00
1,170.00
1,140.00
1,140.00
1,140.00
0.00%
11
2.79
Mar 11, 2026
1,130.00
1,140.00
1,130.00
1,140.00
1,140.00
+1.79%
50
15.91
Mar 10, 2026
1,100.00
1,120.00
1,100.00
1,120.00
1,120.00
+6.67%
0
0.00
Mar 09, 2026
1,110.00
1,110.00
1,050.00
1,050.00
1,050.00
-2.78%
40
15.85
Mar 06, 2026
1,100.00
1,100.00
1,080.00
1,080.00
1,080.00
-3.57%
2
0.80
Mar 05, 2026
1,090.00
1,120.00
1,090.00
1,120.00
1,120.00
+1.82%
0
0.00
Mar 04, 2026
1,080.00
1,110.00
1,060.00
1,100.00
1,100.00
+1.85%
0
0.00
Mar 03, 2026
1,130.00
1,130.00
1,050.00
1,080.00
1,080.00
-0.92%
6
2.20
Mar 02, 2026
1,130.00
1,130.00
1,080.00
1,090.00
1,090.00
-4.39%
11
4.30
Feb 27, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.88%
0
0.00
Feb 26, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 25, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
-1.74%
2
0.73
Feb 24, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
+7.48%
0
0.00
Feb 23, 2026
1,100.00
1,100.00
1,070.00
1,070.00
1,070.00
-0.93%
20
7.20
Feb 20, 2026
1,130.00
1,130.00
1,070.00
1,080.00
1,080.00
-3.57%
11
3.47
Feb 19, 2026
1,140.00
1,140.00
1,110.00
1,120.00
1,120.00
-0.88%
5
1.62
Feb 18, 2026
1,130.00
1,150.00
1,130.00
1,130.00
1,130.00
-0.88%
5
1.58
Feb 17, 2026
1,120.00
1,140.00
1,120.00
1,140.00
1,140.00
+0.88%
0
0.00
Feb 16, 2026
1,140.00
1,140.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 13, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
0.00%
5
1.56
Feb 12, 2026
1,120.00
1,140.00
1,110.00
1,130.00
1,130.00
+0.89%
2
0.63
Feb 11, 2026
1,150.00
1,150.00
1,110.00
1,120.00
1,120.00
-1.75%
1
0.32
Feb 10, 2026
1,140.00
1,150.00
1,120.00
1,140.00
1,140.00
+2.70%
2
0.64
Feb 09, 2026
1,090.00
1,110.00
1,090.00
1,110.00
1,110.00
+4.72%
1
0.32
Feb 06, 2026
1,060.00
1,060.00
1,040.00
1,060.00
1,060.00
+0.95%
1
0.32
Feb 05, 2026
1,110.00
1,110.00
1,050.00
1,050.00
1,050.00
-2.78%
18
6.30
Feb 04, 2026
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
+1.89%
10
3.68
Feb 03, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
+1.92%
0
0.00
Feb 02, 2026
1,030.00
1,040.00
1,020.00
1,040.00
1,040.00
+0.97%
3
1.12
Rows: