Education
About Us
Working with TipRanks
Follow Us
KSB AG (GB:0BQD)
LSE:0BQD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
990.00
990.00
990.00
990.00
990.00
-1.98%
1
0.27
Dec 04, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 03, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Dec 02, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+1.00%
20
5.92
Dec 01, 2025
1,010.00
1,050.00
1,000.00
1,000.00
1,000.00
-0.99%
1
0.30
Nov 28, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Nov 27, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Nov 26, 2025
1,040.00
1,040.00
1,010.00
1,010.00
1,010.00
-0.98%
14
4.45
Nov 25, 2025
1,010.00
1,020.00
1,010.00
1,020.00
1,020.00
+2.00%
0
0.00
Nov 24, 2025
950.00
1,000.00
950.00
1,000.00
1,000.00
+5.26%
2
0.64
Nov 21, 2025
965.00
975.00
950.00
950.00
950.00
-3.55%
20
7.16
Nov 20, 2025
975.00
990.00
975.00
985.00
985.00
+2.07%
36
14.73
Nov 19, 2025
965.00
965.00
965.00
965.00
965.00
+0.52%
0
0.00
Nov 18, 2025
945.00
960.00
945.00
960.00
960.00
-2.04%
10
4.29
Nov 17, 2025
965.00
980.00
965.00
980.00
980.00
+2.62%
0
0.00
Nov 14, 2025
985.00
985.00
955.00
955.00
955.00
-3.54%
5
1.99
Nov 13, 2025
990.00
990.00
990.00
990.00
990.00
+4.21%
2
0.81
Nov 12, 2025
970.00
970.00
950.00
950.00
950.00
0.00%
0
0.00
Nov 11, 2025
955.00
965.00
945.00
950.00
950.00
-2.06%
0
0.00
Nov 10, 2025
970.00
970.00
970.00
970.00
970.00
0.00%
0
0.00
Nov 07, 2025
970.00
970.00
970.00
970.00
970.00
+2.11%
1
0.40
Nov 06, 2025
930.00
950.00
930.00
950.00
950.00
0.00%
2
0.81
Nov 05, 2025
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Nov 04, 2025
950.00
950.00
950.00
950.00
950.00
-1.04%
1
0.40
Nov 03, 2025
950.00
970.00
945.00
960.00
960.00
+4.35%
1
0.40
Oct 31, 2025
915.00
920.00
915.00
920.00
920.00
0.00%
0
0.00
Oct 30, 2025
905.00
920.00
905.00
920.00
920.00
+1.66%
9
3.78
Oct 29, 2025
905.00
920.00
905.00
905.00
905.00
0.00%
15
7.00
Oct 28, 2025
915.00
915.00
905.00
905.00
905.00
-1.63%
15
7.88
Oct 27, 2025
915.00
920.00
900.00
920.00
920.00
+2.79%
2
1.05
Oct 24, 2025
880.00
895.00
880.00
895.00
895.00
+2.29%
1
0.49
Oct 23, 2025
880.00
880.00
875.00
875.00
875.00
-2.78%
3
1.48
Oct 22, 2025
890.00
900.00
890.00
900.00
900.00
+1.69%
12
6.41
Oct 21, 2025
885.00
885.00
885.00
885.00
885.00
-0.56%
0
0.00
Oct 20, 2025
890.00
890.00
890.00
890.00
890.00
+3.49%
0
0.00
Oct 17, 2025
860.00
870.00
835.00
860.00
860.00
0.00%
12
6.05
Oct 16, 2025
840.00
880.00
840.00
860.00
860.00
-3.91%
4
2.08
Oct 15, 2025
900.00
905.00
885.00
895.00
895.00
-0.56%
3
1.54
Oct 14, 2025
920.00
920.00
900.00
900.00
900.00
-3.23%
1
0.51
Oct 13, 2025
920.00
930.00
920.00
930.00
930.00
+2.20%
0
0.00
Oct 10, 2025
910.00
925.00
910.00
910.00
910.00
0.00%
0
0.00
Oct 09, 2025
915.00
925.00
910.00
910.00
910.00
-2.15%
1
0.44
Oct 08, 2025
930.00
930.00
930.00
930.00
930.00
+1.09%
0
0.00
Oct 07, 2025
920.00
920.00
920.00
920.00
920.00
0.00%
3
1.19
Oct 06, 2025
930.00
945.00
920.00
920.00
920.00
-0.54%
2
0.80
Oct 03, 2025
925.00
945.00
915.00
925.00
925.00
0.00%
3
1.17
Oct 02, 2025
915.00
925.00
910.00
925.00
925.00
+2.21%
3
1.16
Oct 01, 2025
920.00
960.00
905.00
905.00
905.00
+1.12%
10
4.06
Sep 30, 2025
895.00
895.00
895.00
895.00
895.00
-1.10%
0
0.00
Sep 29, 2025
910.00
935.00
905.00
905.00
905.00
-2.16%
2
0.81
Rows: